Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-29 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-28 |
66.0000 |
0.0067 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-27 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-26 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-25 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-24 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-23 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-22 |
66.0000 |
0.0075 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-21 |
125.1146 |
0.2671 BST |
125.1146 |
66.0000 |
184.2292 |
66.0000 |
| 2021-10-20 |
184.2292 |
0.5118 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-10-19 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-18 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-17 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-16 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-15 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-14 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-13 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-12 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-11 |
66.0000 |
0.0200 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-10 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-09 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-08 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-07 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-06 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-05 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-04 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-03 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-02 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-10-01 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-09-30 |
66.0000 |
0.0000 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-09-29 |
66.0000 |
0.4022 BST |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-09-28 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-27 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-26 |
184.2292 |
0.1706 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-25 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-24 |
184.2292 |
0.1086 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-23 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-22 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-21 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-20 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-19 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-18 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-17 |
184.2292 |
1.0154 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-16 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-15 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-14 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-13 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-12 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |
| 2021-09-11 |
184.2292 |
0.0000 BST |
184.2292 |
184.2292 |
184.2292 |
184.2292 |