Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
243.9748 |
0.9580 BST |
243.9748 |
237.9496 |
250.0000 |
250.0000 |
| 2021-04-14 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-13 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-12 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-11 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-10 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-09 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-08 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-07 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-06 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-05 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-04 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-03 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-02 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-04-01 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-31 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-30 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-29 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-28 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-27 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-26 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-25 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-24 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-23 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-22 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-21 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-20 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-19 |
237.9496 |
0.0000 BST |
237.9496 |
237.9496 |
237.9496 |
237.9496 |
| 2021-03-18 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-17 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-16 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-15 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-14 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-13 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-12 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-11 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-10 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-09 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-08 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-07 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-06 |
139.0000 |
0.3000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-05 |
139.0000 |
0.3000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-04 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-03 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-02 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-03-01 |
139.0000 |
2.4577 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-02-28 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-02-27 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-02-26 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2021-02-25 |
139.0000 |
0.0000 BST |
139.0000 |
139.0000 |
139.0000 |
139.0000 |