Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...2728293031...4344
Date Price Volume Open Low High Close
2021-02-24 163.7412 0.0000 BST 163.7412 163.7412 163.7412 163.7412
2021-02-23 163.7412 0.0000 BST 163.7412 163.7412 163.7412 163.7412
2021-02-22 163.7412 0.0000 BST 163.7412 163.7412 163.7412 163.7412
2021-02-21 163.7412 0.0000 BST 163.7412 163.7412 163.7412 163.7412
2021-02-20 163.7412 0.8370 BST 163.7412 163.7412 163.7412 163.7412
2021-02-19 138.4749 14.2188 BST 138.4749 137.9497 139.0000 139.0000
2021-02-18 137.9497 0.0000 BST 137.9497 137.9497 137.9497 137.9497
2021-02-17 137.9497 0.0000 BST 137.9497 137.9497 137.9497 137.9497
2021-02-16 130.4747 3.8190 BST 130.4747 122.9998 137.9497 137.9497
2021-02-15 130.4747 3.8190 BST 130.4747 122.9998 137.9497 137.9497
2021-02-14 62.7432 0.0000 BST 62.7432 62.7432 62.7432 62.7432
2021-02-13 62.7432 1.0000 BST 62.7432 62.7432 62.7432 62.7432
2021-02-12 70.3532 0.0000 BST 70.3532 70.3532 70.3532 70.3532
2021-02-11 70.3532 0.0000 BST 70.3532 70.3532 70.3532 70.3532
2021-02-10 70.3532 0.0000 BST 70.3532 70.3532 70.3532 70.3532
2021-02-09 70.3532 0.0000 BST 70.3532 70.3532 70.3532 70.3532
2021-02-08 70.3532 0.7314 BST 70.3532 70.3532 70.3532 70.3532
2021-02-07 63.4453 0.8407 BST 63.4453 59.7554 67.1352 67.1352
2021-02-06 59.7554 0.0030 BST 59.7554 59.7554 59.7554 59.7554
2021-02-05 36.9007 0.1000 BST 36.9007 36.9007 36.9007 36.9007
2021-02-04 36.9007 0.1000 BST 36.9007 36.9007 36.9007 36.9007
2021-02-03 43.3710 0.0000 BST 43.3710 43.3710 43.3710 43.3710
2021-02-02 43.3710 0.0000 BST 43.3710 43.3710 43.3710 43.3710
2021-02-01 43.3710 0.0000 BST 43.3710 43.3710 43.3710 43.3710
2021-01-31 43.3710 0.0000 BST 43.3710 43.3710 43.3710 43.3710
2021-01-30 43.3710 0.0000 BST 43.3710 43.3710 43.3710 43.3710
2021-01-29 39.7136 3.1205 BST 39.7136 34.9007 44.5266 43.3710
2021-01-28 43.1184 3.0430 BST 43.1184 37.2607 48.9762 48.9762
2021-01-27 41.4530 2.3438 BST 41.4530 41.4530 41.4530 41.4530
2021-01-26 40.0500 1.3132 BST 40.0500 40.0000 40.1000 40.0000
2021-01-25 71.7604 0.0000 BST 71.7604 71.7604 71.7604 71.7604
2021-01-24 71.7604 0.0000 BST 71.7604 71.7604 71.7604 71.7604
2021-01-23 71.7604 0.1115 BST 71.7604 71.7604 71.7604 71.7604
2021-01-22 122.7540 0.0000 BST 122.7540 122.7540 122.7540 122.7540
2021-01-21 122.7540 0.1250 BST 122.7540 122.7540 122.7540 122.7540
2021-01-20 111.1319 0.0000 BST 111.1319 111.1319 111.1319 111.1319
2021-01-19 111.1319 0.0000 BST 111.1319 111.1319 111.1319 111.1319
2021-01-18 113.9687 0.0534 BST 113.9687 113.9687 113.9687 113.9687
2021-01-17 113.9687 0.1079 BST 113.9687 113.9687 113.9687 113.9687
2021-01-16 76.6768 0.0000 BST 76.6768 76.6768 76.6768 76.6768
2021-01-15 67.8294 0.2857 BST 67.8294 58.9821 76.6768 76.6768
2021-01-14 67.8294 0.2857 BST 67.8294 58.9821 76.6768 76.6768
2021-01-13 45.3709 0.0000 BST 45.3709 45.3709 45.3709 45.3709
2021-01-12 45.3709 0.0000 BST 45.3709 45.3709 45.3709 45.3709
2021-01-11 44.8612 0.8627 BST 44.8612 44.3515 45.3709 45.3709
2021-01-10 62.4931 0.0000 BST 62.4931 62.4931 62.4931 62.4931
2021-01-09 86.9983 0.0220 BST 86.9983 62.4931 111.5036 62.4931
2021-01-08 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-07 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-06 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
12...2728293031...4344