Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
Date Price Volume Open Low High Close
2024-08-06 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-05 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-04 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-03 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-01 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-07-31 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-07-30 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-07-29 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-07-28 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-27 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-26 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-25 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-24 84.4072 0.0012 BST 84.4072 84.4072 84.4072 84.4072
2024-07-23 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-22 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-21 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-20 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-19 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-18 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-17 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-16 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-15 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-14 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-13 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-12 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-11 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-10 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-09 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-08 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-07 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-06 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-05 83.1546 0.0048 BST 83.1546 82.7399 83.5694 82.7399
2024-07-04 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-03 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-02 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-01 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-30 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-29 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-28 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-27 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-26 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-25 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-24 84.4072 0.0011 BST 84.4072 84.4072 84.4072 84.4072
2024-06-23 88.0683 0.1400 BST 88.0683 74.1306 102.0060 84.4072
2024-06-22 71.9557 0.0000 BST 71.9557 71.9557 71.9557 71.9557
2024-06-21 71.9557 0.0000 BST 71.9557 71.9557 71.9557 71.9557
2024-06-20 71.9557 0.0000 BST 71.9557 71.9557 71.9557 71.9557
2024-06-19 71.9557 0.0000 BST 71.9557 71.9557 71.9557 71.9557
2024-06-18 73.7956 0.0195 BST 73.7956 71.9557 75.6355 71.9557
2024-06-17 77.5695 0.0736 BST 77.5695 75.6355 79.5035 75.6355