Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
Date Price Volume Open Low High Close
2024-08-16 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-15 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-14 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-13 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-12 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-11 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-10 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-09 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-08 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-07 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-06 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-05 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-04 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-03 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-08-01 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-07-31 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-07-30 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-07-29 66.4367 0.0000 BST 66.4367 66.4367 66.4367 66.4367
2024-07-28 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-27 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-26 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-25 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-24 84.4072 0.0012 BST 84.4072 84.4072 84.4072 84.4072
2024-07-23 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-22 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-21 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-20 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-19 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-18 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-17 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-16 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-15 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-14 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-13 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-12 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-11 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-10 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-09 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-08 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-07 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-06 82.7399 0.0000 BST 82.7399 82.7399 82.7399 82.7399
2024-07-05 83.1546 0.0048 BST 83.1546 82.7399 83.5694 82.7399
2024-07-04 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-03 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-02 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-07-01 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-30 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-29 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-28 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072
2024-06-27 84.4072 0.0000 BST 84.4072 84.4072 84.4072 84.4072