Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-05 89.7211 1.5208 BST 89.7211 62.4930 116.9492 62.4930
2021-01-04 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-03 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-02 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2021-01-01 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2020-12-31 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2020-12-30 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2020-12-29 62.4930 0.0000 BST 62.4930 62.4930 62.4930 62.4930
2020-12-28 62.4930 0.0067 BST 62.4930 62.4930 62.4930 62.4930
2020-12-27 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-26 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-25 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-24 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-23 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-22 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-21 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-20 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-19 48.3000 0.0000 BST 48.3000 48.3000 48.3000 48.3000
2020-12-18 64.0000 23.4364 BST 64.0000 40.0000 88.0000 48.3000
2020-12-17 83.5500 17.6716 BST 83.5500 48.1000 119.0000 48.1000
2020-12-16 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-15 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-14 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-13 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-12 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-11 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-10 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-09 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-08 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-07 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-06 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-05 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-04 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-03 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-02 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-12-01 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-30 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-29 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-28 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-27 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-26 137.9494 0.0000 BST 137.9494 137.9494 137.9494 137.9494
2020-11-25 81.2475 5.8075 BST 81.2475 24.5454 137.9496 137.9494
2020-11-24 137.9496 0.0000 BST 137.9496 137.9496 137.9496 137.9496
2020-11-23 137.9496 0.0000 BST 137.9496 137.9496 137.9496 137.9496
2020-11-22 137.9496 0.0000 BST 137.9496 137.9496 137.9496 137.9496
2020-11-21 108.5306 21.9902 BST 108.5306 66.3907 150.6704 137.9496
2020-11-20 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-19 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-18 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-11-17 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
12...2829303132...4344