Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
81.2475 |
5.8075 BST |
81.2475 |
24.5454 |
137.9496 |
137.9494 |
| 2020-11-24 |
137.9496 |
0.0000 BST |
137.9496 |
137.9496 |
137.9496 |
137.9496 |
| 2020-11-23 |
137.9496 |
0.0000 BST |
137.9496 |
137.9496 |
137.9496 |
137.9496 |
| 2020-11-22 |
137.9496 |
0.0000 BST |
137.9496 |
137.9496 |
137.9496 |
137.9496 |
| 2020-11-21 |
108.5306 |
21.9902 BST |
108.5306 |
66.3907 |
150.6704 |
137.9496 |
| 2020-11-20 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-19 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-18 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-17 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-16 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-15 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-14 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-13 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-12 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-11 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-10 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-09 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-08 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-07 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-06 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-05 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-04 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-03 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-02 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-11-01 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-10-31 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-10-30 |
80.9900 |
0.0000 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-10-29 |
80.9900 |
0.0741 BST |
80.9900 |
80.9900 |
80.9900 |
80.9900 |
| 2020-10-28 |
76.7203 |
3.6927 BST |
76.7203 |
72.4506 |
80.9900 |
80.9900 |
| 2020-10-27 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-26 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-25 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-24 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-23 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-22 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-21 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-20 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-19 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-18 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-17 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-16 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-15 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-14 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-13 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-12 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-11 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-10 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-09 |
22.0000 |
0.0000 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-08 |
22.0000 |
0.0814 BST |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-10-07 |
80.0000 |
0.0000 BST |
80.0000 |
80.0000 |
80.0000 |
80.0000 |