Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-28 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-27 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-26 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-25 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-24 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-23 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-22 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-21 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-20 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-19 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-18 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-17 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-16 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-15 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-14 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-13 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-12 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-11 61.9214 0.0000 BST 61.9214 61.9214 61.9214 61.9214
2020-09-10 61.9214 0.1292 BST 61.9214 61.9214 61.9214 61.9214
2020-09-09 66.0996 1.4542 BST 66.0996 51.2093 80.9900 80.9900
2020-09-08 38.0588 0.0000 BST 38.0588 38.0588 38.0588 38.0588
2020-09-07 38.0588 0.0000 BST 38.0588 38.0588 38.0588 38.0588
2020-09-06 38.0588 0.0000 BST 38.0588 38.0588 38.0588 38.0588
2020-09-05 38.0588 0.0000 BST 38.0588 38.0588 38.0588 38.0588
2020-09-04 38.0588 0.0000 BST 38.0588 38.0588 38.0588 38.0588
2020-09-03 38.0588 0.0000 BST 38.0588 38.0588 38.0588 38.0588
2020-09-02 38.0588 0.0000 BST 38.0588 38.0588 38.0588 38.0588
2020-09-01 38.0588 0.0000 BST 38.0588 38.0588 38.0588 38.0588
2020-08-31 38.0588 0.0000 BST 38.0588 38.0588 38.0588 38.0588
2020-08-30 38.0588 0.2102 BST 38.0588 38.0588 38.0588 38.0588
2020-08-29 43.4109 0.0000 BST 43.4109 43.4109 43.4109 43.4109
2020-08-28 43.4109 0.0000 BST 43.4109 43.4109 43.4109 43.4109
2020-08-27 43.4109 0.0000 BST 43.4109 43.4109 43.4109 43.4109
2020-08-26 43.7212 0.9149 BST 43.7212 43.4109 44.0315 43.4109
2020-08-25 44.8497 0.1784 BST 44.8497 44.8497 44.8497 44.8497
2020-08-24 80.9900 1.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-23 80.7473 0.0000 BST 80.7473 80.7473 80.7473 80.7473
2020-08-22 80.7473 0.0000 BST 80.7473 80.7473 80.7473 80.7473
2020-08-21 80.7473 0.0000 BST 80.7473 80.7473 80.7473 80.7473
2020-08-20 80.7473 0.0000 BST 80.7473 80.7473 80.7473 80.7473
2020-08-19 49.8736 3.2578 BST 49.8736 19.0000 80.7473 80.7473
2020-08-18 19.0000 1.7506 BST 19.0000 19.0000 19.0000 19.0000
2020-08-17 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-16 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-15 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-14 76.3964 0.3540 BST 76.3964 71.8029 80.9900 80.9900
2020-08-13 67.2989 0.2131 BST 67.2989 67.2989 67.2989 67.2989
2020-08-12 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-11 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-10 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
12...3031323334...4344