Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-16 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-15 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-14 76.3964 0.3540 BST 76.3964 71.8029 80.9900 80.9900
2020-08-13 67.2989 0.2131 BST 67.2989 67.2989 67.2989 67.2989
2020-08-12 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-11 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-10 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-09 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-08 80.9900 0.0000 BST 80.9900 80.9900 80.9900 80.9900
2020-08-07 80.9900 0.2352 BST 80.9900 80.9900 80.9900 80.9900
2020-08-06 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-08-05 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-08-04 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-08-03 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-08-02 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-08-01 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-31 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-30 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-29 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-28 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-27 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-26 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-25 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-24 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-23 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-22 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-21 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-20 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-19 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-18 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-17 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-16 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-15 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-14 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-13 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-12 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-11 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-10 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-09 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-08 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-07 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-06 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-05 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-04 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-03 52.4855 0.0000 BST 52.4855 52.4855 52.4855 52.4855
2020-07-02 52.4312 0.6543 BST 52.4312 52.3770 52.4855 52.4855
2020-07-01 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-30 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-29 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
12...3031323334...4243