Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-28 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-27 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-26 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-25 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-24 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-23 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-22 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-21 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-20 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-19 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-18 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-17 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-16 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-15 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-14 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-13 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-12 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-11 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-10 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-09 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-08 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-07 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-06 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-05 54.8151 0.0000 BST 54.8151 54.8151 54.8151 54.8151
2020-06-04 54.8151 0.1459 BST 54.8151 54.8151 54.8151 54.8151
2020-06-03 54.9165 0.1457 BST 54.9165 54.9165 54.9165 54.9165
2020-06-02 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-06-01 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-31 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-30 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-29 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-28 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-27 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-26 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-25 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-24 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-23 56.1596 0.0000 BST 56.1596 56.1596 56.1596 56.1596
2020-05-22 58.9897 0.4409 BST 58.9897 48.9008 69.0787 56.1596
2020-05-21 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-20 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-19 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-18 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-17 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-16 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-15 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-14 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-13 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-12 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-11 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
2020-05-10 19.0000 0.0000 BST 19.0000 19.0000 19.0000 19.0000
12...3132333435...4243