Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-08 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-07 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-06 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-05 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-04 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-03 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-05-02 |
25.5000 |
0.3062 BST |
25.5000 |
19.0000 |
32.0000 |
19.0000 |
| 2020-05-01 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-30 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-29 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-28 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-27 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-26 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-25 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-24 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-23 |
44.9453 |
0.0000 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-22 |
44.9453 |
0.2225 BST |
44.9453 |
44.9453 |
44.9453 |
44.9453 |
| 2020-04-21 |
32.6283 |
3.4379 BST |
32.6283 |
32.0000 |
33.2567 |
32.0000 |
| 2020-04-20 |
33.2567 |
0.0000 BST |
33.2567 |
33.2567 |
33.2567 |
33.2567 |
| 2020-04-19 |
33.2567 |
0.0000 BST |
33.2567 |
33.2567 |
33.2567 |
33.2567 |
| 2020-04-18 |
33.2567 |
0.0000 BST |
33.2567 |
33.2567 |
33.2567 |
33.2567 |
| 2020-04-17 |
33.2567 |
0.3415 BST |
33.2567 |
33.2567 |
33.2567 |
33.2567 |
| 2020-04-16 |
47.9099 |
0.4175 BST |
47.9099 |
47.7578 |
48.0620 |
47.7578 |
| 2020-04-15 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-14 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-13 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-12 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-11 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-10 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-09 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-08 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-07 |
48.1466 |
0.0000 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-06 |
48.1466 |
0.2077 BST |
48.1466 |
48.1466 |
48.1466 |
48.1466 |
| 2020-04-05 |
47.6035 |
0.0000 BST |
47.6035 |
47.6035 |
47.6035 |
47.6035 |
| 2020-04-04 |
47.6035 |
0.2101 BST |
47.6035 |
47.6035 |
47.6035 |
47.6035 |
| 2020-04-03 |
61.4810 |
0.0000 BST |
61.4810 |
61.4810 |
61.4810 |
61.4810 |
| 2020-04-02 |
61.4810 |
0.0000 BST |
61.4810 |
61.4810 |
61.4810 |
61.4810 |
| 2020-04-01 |
61.4810 |
0.0000 BST |
61.4810 |
61.4810 |
61.4810 |
61.4810 |
| 2020-03-31 |
61.4810 |
0.0000 BST |
61.4810 |
61.4810 |
61.4810 |
61.4810 |
| 2020-03-30 |
61.4810 |
0.0000 BST |
61.4810 |
61.4810 |
61.4810 |
61.4810 |
| 2020-03-29 |
61.4810 |
0.0000 BST |
61.4810 |
61.4810 |
61.4810 |
61.4810 |
| 2020-03-28 |
61.4810 |
0.0000 BST |
61.4810 |
61.4810 |
61.4810 |
61.4810 |
| 2020-03-27 |
61.4810 |
0.0000 BST |
61.4810 |
61.4810 |
61.4810 |
61.4810 |
| 2020-03-26 |
55.5627 |
0.1538 BST |
55.5627 |
49.6445 |
61.4810 |
61.4810 |
| 2020-03-24 |
34.2567 |
0.0000 BST |
34.2567 |
34.2567 |
34.2567 |
34.2567 |
| 2020-03-23 |
34.2567 |
0.0000 BST |
34.2567 |
34.2567 |
34.2567 |
34.2567 |
| 2020-03-22 |
34.2567 |
0.0000 BST |
34.2567 |
34.2567 |
34.2567 |
34.2567 |
| 2020-03-21 |
34.2567 |
0.0000 BST |
34.2567 |
34.2567 |
34.2567 |
34.2567 |
| 2020-03-20 |
34.2567 |
0.0000 BST |
34.2567 |
34.2567 |
34.2567 |
34.2567 |