Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-19 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-18 34.2567 0.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-17 34.2567 3.0000 BST 34.2567 34.2567 34.2567 34.2567
2020-03-16 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-15 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-14 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-13 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-12 66.9833 0.0000 BST 66.9833 66.9833 66.9833 66.9833
2020-03-11 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-10 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-09 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-08 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-06 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-05 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-04 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-03 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-02 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-03-01 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-02-29 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-02-28 33.2567 0.0000 BST 33.2567 33.2567 33.2567 33.2567
2020-02-27 33.2567 0.0596 BST 33.2567 33.2567 33.2567 33.2567
2020-02-26 38.0285 0.0000 BST 38.0285 38.0285 38.0285 38.0285
2020-02-25 38.0285 0.0000 BST 38.0285 38.0285 38.0285 38.0285
2020-02-24 38.0285 0.0628 BST 38.0285 38.0285 38.0285 38.0285
2020-02-23 51.8740 0.1248 BST 51.8740 51.8740 51.8740 51.8740
2020-02-22 39.7130 0.0000 BST 39.7130 39.7130 39.7130 39.7130
2020-02-21 39.7130 0.0000 BST 39.7130 39.7130 39.7130 39.7130
2020-02-20 39.7130 0.0000 BST 39.7130 39.7130 39.7130 39.7130
2020-02-19 39.7130 0.0000 BST 39.7130 39.7130 39.7130 39.7130
2020-02-18 39.7130 0.0000 BST 39.7130 39.7130 39.7130 39.7130
2020-02-17 39.7130 0.6312 BST 39.7130 39.7130 39.7130 39.7130
2020-02-16 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2020-02-15 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2020-02-14 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2020-02-13 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2020-02-12 67.2309 0.2213 BST 67.2309 63.4618 71.0000 71.0000
2020-02-11 41.7718 0.0000 BST 41.7718 41.7718 41.7718 41.7718
2020-02-10 41.7718 0.0000 BST 41.7718 41.7718 41.7718 41.7718
2020-02-09 41.7718 0.0000 BST 41.7718 41.7718 41.7718 41.7718
2020-02-08 41.7718 0.0000 BST 41.7718 41.7718 41.7718 41.7718
2020-02-07 41.7718 0.0000 BST 41.7718 41.7718 41.7718 41.7718
2020-02-06 41.7718 0.0000 BST 41.7718 41.7718 41.7718 41.7718
2020-02-05 41.7718 0.0415 BST 41.7718 41.7718 41.7718 41.7718
2020-02-04 33.0000 0.0000 BST 33.0000 33.0000 33.0000 33.0000
2020-02-03 33.0000 0.0000 BST 33.0000 33.0000 33.0000 33.0000
2020-02-02 33.0000 0.0000 BST 33.0000 33.0000 33.0000 33.0000
2020-02-01 33.0000 0.0000 BST 33.0000 33.0000 33.0000 33.0000
2020-01-31 33.0000 0.0000 BST 33.0000 33.0000 33.0000 33.0000
2020-01-30 33.0000 0.0080 BST 33.0000 33.0000 33.0000 33.0000
2020-01-29 32.0000 0.0000 BST 32.0000 32.0000 32.0000 32.0000
12...3334353637...4243