Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-29 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-28 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-27 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-26 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-25 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-24 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-23 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-22 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-21 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-20 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-19 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-18 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-17 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-16 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-15 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-14 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-13 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-12 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-11 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-10 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-09 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-08 |
32.0000 |
0.0000 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-07 |
32.0000 |
0.0129 BST |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-11-06 |
62.2530 |
0.0000 BST |
62.2530 |
62.2530 |
62.2530 |
62.2530 |
| 2019-11-05 |
62.2530 |
0.0000 BST |
62.2530 |
62.2530 |
62.2530 |
62.2530 |
| 2019-11-04 |
62.2530 |
0.0000 BST |
62.2530 |
62.2530 |
62.2530 |
62.2530 |
| 2019-11-03 |
62.2530 |
0.0000 BST |
62.2530 |
62.2530 |
62.2530 |
62.2530 |
| 2019-11-02 |
62.2530 |
0.0000 BST |
62.2530 |
62.2530 |
62.2530 |
62.2530 |
| 2019-11-01 |
62.2530 |
0.0000 BST |
62.2530 |
62.2530 |
62.2530 |
62.2530 |
| 2019-10-31 |
62.2530 |
0.0000 BST |
62.2530 |
62.2530 |
62.2530 |
62.2530 |
| 2019-10-30 |
62.2530 |
0.0000 BST |
62.2530 |
62.2530 |
62.2530 |
62.2530 |
| 2019-10-29 |
61.9283 |
0.0807 BST |
61.9283 |
61.6035 |
62.2530 |
62.2530 |
| 2019-10-28 |
48.9791 |
0.0000 BST |
48.9791 |
48.9791 |
48.9791 |
48.9791 |
| 2019-10-27 |
48.9791 |
0.0000 BST |
48.9791 |
48.9791 |
48.9791 |
48.9791 |
| 2019-10-26 |
48.9791 |
0.0000 BST |
48.9791 |
48.9791 |
48.9791 |
48.9791 |
| 2019-10-25 |
48.9791 |
0.0000 BST |
48.9791 |
48.9791 |
48.9791 |
48.9791 |
| 2019-10-24 |
48.9791 |
0.0000 BST |
48.9791 |
48.9791 |
48.9791 |
48.9791 |
| 2019-10-23 |
48.9791 |
0.0000 BST |
48.9791 |
48.9791 |
48.9791 |
48.9791 |
| 2019-10-22 |
48.9791 |
0.0000 BST |
48.9791 |
48.9791 |
48.9791 |
48.9791 |
| 2019-10-21 |
64.2018 |
0.0000 BST |
64.2018 |
64.2018 |
64.2018 |
64.2018 |
| 2019-10-20 |
64.2018 |
0.0000 BST |
64.2018 |
64.2018 |
64.2018 |
64.2018 |
| 2019-10-19 |
64.2018 |
0.0000 BST |
64.2018 |
64.2018 |
64.2018 |
64.2018 |
| 2019-10-18 |
64.2018 |
0.0000 BST |
64.2018 |
64.2018 |
64.2018 |
64.2018 |
| 2019-10-17 |
64.2018 |
0.0000 BST |
64.2018 |
64.2018 |
64.2018 |
64.2018 |
| 2019-10-16 |
64.2018 |
0.0000 BST |
64.2018 |
64.2018 |
64.2018 |
64.2018 |
| 2019-10-15 |
64.2018 |
0.0000 BST |
64.2018 |
64.2018 |
64.2018 |
64.2018 |
| 2019-10-14 |
64.2018 |
0.0000 BST |
64.2018 |
64.2018 |
64.2018 |
64.2018 |
| 2019-10-13 |
64.2018 |
0.0000 BST |
64.2018 |
64.2018 |
64.2018 |
64.2018 |
| 2019-10-12 |
61.2438 |
0.5999 BST |
61.2438 |
58.2858 |
64.2018 |
64.2018 |