Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-19 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-18 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-17 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-16 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-15 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-14 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-13 64.2018 0.0000 BST 64.2018 64.2018 64.2018 64.2018
2019-10-12 61.2438 0.5999 BST 61.2438 58.2858 64.2018 64.2018
2019-10-11 50.0469 0.0444 BST 50.0469 50.0469 50.0469 50.0469
2019-10-10 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-09 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-08 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-07 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-06 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-05 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-04 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-03 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-02 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-10-01 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-09-30 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-09-29 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-09-28 65.4211 0.0000 BST 65.4211 65.4211 65.4211 65.4211
2019-09-27 65.4211 0.0611 BST 65.4211 65.4211 65.4211 65.4211
2019-09-26 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2019-09-25 71.7698 0.8793 BST 71.7698 71.0000 72.5396 71.0000
2019-09-24 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-23 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-22 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-21 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-20 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-19 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-18 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-17 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-16 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-15 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-14 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-13 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-12 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-11 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-10 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-09 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-08 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-07 72.5396 0.6118 BST 72.5396 72.5396 72.5396 72.5396
2019-09-06 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-05 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-04 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-03 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-02 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-09-01 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
2019-08-31 72.5396 0.0000 BST 72.5396 72.5396 72.5396 72.5396
12...3637383940...4243