Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
50.0469 |
0.0444 BST |
50.0469 |
50.0469 |
50.0469 |
50.0469 |
| 2019-10-10 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-10-09 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-10-08 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-10-07 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-10-06 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-10-05 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-10-04 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-10-03 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-10-02 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-10-01 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-09-30 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-09-29 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-09-28 |
65.4211 |
0.0000 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-09-27 |
65.4211 |
0.0611 BST |
65.4211 |
65.4211 |
65.4211 |
65.4211 |
| 2019-09-26 |
71.0000 |
0.0000 BST |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-09-25 |
71.7698 |
0.8793 BST |
71.7698 |
71.0000 |
72.5396 |
71.0000 |
| 2019-09-24 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-23 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-22 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-21 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-20 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-19 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-18 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-17 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-16 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-15 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-14 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-13 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-12 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-11 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-10 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-09 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-08 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-07 |
72.5396 |
0.6118 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-06 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-05 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-04 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-03 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-02 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-09-01 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-31 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-30 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-29 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-28 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-27 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-26 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-25 |
72.6287 |
0.0021 BST |
72.6287 |
72.5396 |
72.7179 |
72.5396 |
| 2019-08-24 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-23 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |