Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-29 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-28 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-27 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-26 |
72.5396 |
0.0000 BST |
72.5396 |
72.5396 |
72.5396 |
72.5396 |
| 2019-08-25 |
72.6287 |
0.0021 BST |
72.6287 |
72.5396 |
72.7179 |
72.5396 |
| 2019-08-24 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-23 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-22 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-21 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-20 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-19 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-18 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-17 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-16 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-15 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-14 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-13 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-12 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-11 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-10 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-09 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-08 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-07 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-06 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-05 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-04 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-03 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-02 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-08-01 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-07-31 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-07-30 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-07-29 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-07-28 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-07-27 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-07-26 |
89.3194 |
0.0000 BST |
89.3194 |
89.3194 |
89.3194 |
89.3194 |
| 2019-07-25 |
72.9368 |
0.0000 BST |
72.9368 |
72.9368 |
72.9368 |
72.9368 |
| 2019-07-24 |
72.9368 |
0.0000 BST |
72.9368 |
72.9368 |
72.9368 |
72.9368 |
| 2019-07-23 |
72.9368 |
0.0000 BST |
72.9368 |
72.9368 |
72.9368 |
72.9368 |
| 2019-07-22 |
72.9368 |
0.0000 BST |
72.9368 |
72.9368 |
72.9368 |
72.9368 |
| 2019-07-21 |
72.9368 |
0.0000 BST |
72.9368 |
72.9368 |
72.9368 |
72.9368 |
| 2019-07-20 |
72.9368 |
0.0000 BST |
72.9368 |
72.9368 |
72.9368 |
72.9368 |
| 2019-07-19 |
72.9368 |
0.0000 BST |
72.9368 |
72.9368 |
72.9368 |
72.9368 |
| 2019-07-18 |
72.9368 |
0.0000 BST |
72.9368 |
72.9368 |
72.9368 |
72.9368 |
| 2019-07-17 |
72.7382 |
0.9176 BST |
72.7382 |
72.5396 |
72.9368 |
72.9368 |
| 2019-07-16 |
110.5723 |
0.0000 BST |
110.5723 |
110.5723 |
110.5723 |
110.5723 |
| 2019-07-15 |
110.5723 |
0.0000 BST |
110.5723 |
110.5723 |
110.5723 |
110.5723 |
| 2019-07-14 |
110.5723 |
0.0000 BST |
110.5723 |
110.5723 |
110.5723 |
110.5723 |
| 2019-07-13 |
110.5723 |
0.0000 BST |
110.5723 |
110.5723 |
110.5723 |
110.5723 |
| 2019-07-12 |
110.5723 |
0.0000 BST |
110.5723 |
110.5723 |
110.5723 |
110.5723 |