Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-07-27 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-07-26 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-07-25 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-07-24 |
84.4072 |
0.0012 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-07-23 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-22 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-21 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-20 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-19 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-18 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-17 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-16 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-15 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-14 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-13 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-12 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-11 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-10 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-09 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-08 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-07 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-06 |
82.7399 |
0.0000 BST |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-05 |
83.1546 |
0.0048 BST |
83.1546 |
82.7399 |
83.5694 |
82.7399 |
| 2024-07-04 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-07-03 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-07-02 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-07-01 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-30 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-29 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-28 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-27 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-26 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-25 |
84.4072 |
0.0000 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-24 |
84.4072 |
0.0011 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-23 |
88.0683 |
0.1400 BST |
88.0683 |
74.1306 |
102.0060 |
84.4072 |
| 2024-06-22 |
71.9557 |
0.0000 BST |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-06-21 |
71.9557 |
0.0000 BST |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-06-20 |
71.9557 |
0.0000 BST |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-06-19 |
71.9557 |
0.0000 BST |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-06-18 |
73.7956 |
0.0195 BST |
73.7956 |
71.9557 |
75.6355 |
71.9557 |
| 2024-06-17 |
77.5695 |
0.0736 BST |
77.5695 |
75.6355 |
79.5035 |
75.6355 |
| 2024-06-16 |
80.3046 |
0.0073 BST |
80.3046 |
79.5035 |
81.1056 |
79.5035 |
| 2024-06-15 |
84.4450 |
0.1224 BST |
84.4450 |
81.9187 |
86.9712 |
81.9187 |
| 2024-06-14 |
88.7282 |
0.0070 BST |
88.7282 |
87.8431 |
89.6132 |
87.8431 |
| 2024-06-13 |
90.5116 |
0.0000 BST |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-06-12 |
90.5116 |
0.0000 BST |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-06-11 |
92.8260 |
0.0123 BST |
92.8260 |
90.5116 |
95.1403 |
90.5116 |
| 2024-06-10 |
95.1403 |
0.0000 BST |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-06-09 |
95.1403 |
0.0000 BST |
95.1403 |
95.1403 |
95.1403 |
95.1403 |