Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
77.5695 |
0.0736 BST |
77.5695 |
75.6355 |
79.5035 |
75.6355 |
| 2024-06-16 |
80.3046 |
0.0073 BST |
80.3046 |
79.5035 |
81.1056 |
79.5035 |
| 2024-06-15 |
84.4450 |
0.1224 BST |
84.4450 |
81.9187 |
86.9712 |
81.9187 |
| 2024-06-14 |
88.7282 |
0.0070 BST |
88.7282 |
87.8431 |
89.6132 |
87.8431 |
| 2024-06-13 |
90.5116 |
0.0000 BST |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-06-12 |
90.5116 |
0.0000 BST |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-06-11 |
92.8260 |
0.0123 BST |
92.8260 |
90.5116 |
95.1403 |
90.5116 |
| 2024-06-10 |
95.1403 |
0.0000 BST |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-06-09 |
95.1403 |
0.0000 BST |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2024-06-08 |
96.5854 |
0.0035 BST |
96.5854 |
95.1403 |
98.0305 |
95.1403 |
| 2024-06-07 |
98.0305 |
0.0000 BST |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-06 |
98.0305 |
0.0000 BST |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-05 |
98.0305 |
0.0000 BST |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-06-04 |
107.6708 |
0.2269 BST |
107.6708 |
98.0305 |
117.3112 |
98.0305 |
| 2024-06-03 |
108.9572 |
0.0642 BST |
108.9572 |
97.0575 |
120.8570 |
112.7226 |
| 2024-06-02 |
107.2384 |
0.0000 BST |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-06-01 |
107.2384 |
0.0000 BST |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-05-31 |
107.2384 |
0.0000 BST |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-05-30 |
107.2384 |
0.0015 BST |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2024-05-29 |
108.3134 |
0.0000 BST |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-05-28 |
108.3134 |
0.0000 BST |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-05-27 |
108.3134 |
0.0000 BST |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-05-26 |
108.3134 |
0.0000 BST |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-05-25 |
108.3134 |
0.0000 BST |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-05-24 |
108.8564 |
0.0038 BST |
108.8564 |
108.3134 |
109.3993 |
108.3134 |
| 2024-05-23 |
110.4960 |
0.0000 BST |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-05-22 |
110.4960 |
0.0000 BST |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-05-21 |
111.0499 |
0.0019 BST |
111.0499 |
110.4960 |
111.6037 |
110.4960 |
| 2024-05-20 |
121.3622 |
0.0321 BST |
121.3622 |
110.4960 |
132.2284 |
110.4960 |
| 2024-05-19 |
132.2284 |
0.0000 BST |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2024-05-18 |
135.6095 |
0.0089 BST |
135.6095 |
132.2284 |
138.9906 |
132.2284 |
| 2024-05-17 |
126.9055 |
0.1136 BST |
126.9055 |
104.0614 |
149.7496 |
140.3840 |
| 2024-05-16 |
101.0084 |
0.0000 BST |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-15 |
101.0084 |
0.0000 BST |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-14 |
101.0084 |
0.0000 BST |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-05-13 |
102.5426 |
0.0061 BST |
102.5426 |
101.0084 |
104.0768 |
101.0084 |
| 2024-05-12 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-11 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-10 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-09 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-08 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-07 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-06 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-05 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-04 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-03 |
105.1202 |
0.0000 BST |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-05-02 |
112.8628 |
0.0191 BST |
112.8628 |
107.2384 |
118.4872 |
107.2384 |
| 2024-05-01 |
119.7286 |
0.0098 BST |
119.7286 |
116.1468 |
123.3105 |
116.1468 |
| 2024-04-30 |
111.6092 |
0.0776 BST |
111.6092 |
92.3218 |
130.8967 |
123.3105 |
| 2024-04-29 |
111.6092 |
0.0682 BST |
111.6092 |
92.3218 |
130.8967 |
130.8967 |