Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
82.9069 |
0.0761 BST |
82.9069 |
71.4205 |
94.3933 |
71.4205 |
| 2019-05-20 |
71.0000 |
0.0000 BST |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-05-19 |
71.0000 |
0.0000 BST |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-05-18 |
71.0000 |
0.0000 BST |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-05-17 |
71.0000 |
0.0000 BST |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-05-16 |
71.0000 |
0.2433 BST |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-05-15 |
94.3933 |
0.0000 BST |
94.3933 |
94.3933 |
94.3933 |
94.3933 |
| 2019-05-14 |
94.3933 |
0.0000 BST |
94.3933 |
94.3933 |
94.3933 |
94.3933 |
| 2019-05-13 |
82.1966 |
0.8788 BST |
82.1966 |
70.0000 |
94.3933 |
94.3933 |
| 2019-05-12 |
84.2109 |
0.0000 BST |
84.2109 |
84.2109 |
84.2109 |
84.2109 |
| 2019-05-11 |
84.2109 |
0.0000 BST |
84.2109 |
84.2109 |
84.2109 |
84.2109 |
| 2019-05-10 |
84.2109 |
0.5556 BST |
84.2109 |
84.2109 |
84.2109 |
84.2109 |
| 2019-05-09 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-08 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-07 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-06 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-05 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-04 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-03 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-02 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-01 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-30 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-29 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-28 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-27 |
70.0000 |
1.0053 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-26 |
70.0000 |
0.0034 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-25 |
70.6780 |
0.3668 BST |
70.6780 |
70.0000 |
71.3560 |
70.0000 |
| 2019-04-24 |
70.0000 |
0.1382 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-23 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-22 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-21 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-20 |
70.0535 |
0.1975 BST |
70.0535 |
70.0000 |
70.1071 |
70.0000 |
| 2019-04-19 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-18 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-17 |
74.4678 |
1.5239 BST |
74.4678 |
70.0000 |
78.9357 |
70.0000 |
| 2019-04-16 |
70.2288 |
0.0000 BST |
70.2288 |
70.2288 |
70.2288 |
70.2288 |
| 2019-04-15 |
70.2288 |
0.2829 BST |
70.2288 |
70.2288 |
70.2288 |
70.2288 |
| 2019-04-14 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-13 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-12 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-11 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-10 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-09 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-08 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-07 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-06 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-05 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-04 |
64.5462 |
0.1299 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-03 |
64.5462 |
0.7490 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-02 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |