Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-02 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-07-01 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-30 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-29 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-28 110.5723 0.0000 BST 110.5723 110.5723 110.5723 110.5723
2019-06-27 110.5723 0.0010 BST 110.5723 110.5723 110.5723 110.5723
2019-06-26 110.5723 0.0010 BST 110.5723 110.5723 110.5723 110.5723
2019-06-25 101.6132 0.8539 BST 101.6132 92.6542 110.5723 110.5723
2019-06-24 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-23 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-22 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-21 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-20 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-19 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-18 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-17 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-16 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-15 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-14 72.3393 0.0000 BST 72.3393 72.3393 72.3393 72.3393
2019-06-13 72.7370 0.6040 BST 72.7370 72.3393 73.1347 72.3393
2019-06-12 72.5465 0.0000 BST 72.5465 72.5465 72.5465 72.5465
2019-06-11 72.5465 0.0000 BST 72.5465 72.5465 72.5465 72.5465
2019-06-10 72.5465 0.0000 BST 72.5465 72.5465 72.5465 72.5465
2019-06-09 72.5465 0.0000 BST 72.5465 72.5465 72.5465 72.5465
2019-06-08 72.5465 0.0102 BST 72.5465 72.5465 72.5465 72.5465
2019-06-07 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-06-06 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-06-05 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-06-04 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-06-03 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-06-02 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-06-01 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-05-31 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-05-30 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-05-29 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-05-28 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-05-27 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-05-26 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-05-24 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-05-23 71.8880 0.0000 BST 71.8880 71.8880 71.8880 71.8880
2019-05-22 71.8880 0.0709 BST 71.8880 71.8880 71.8880 71.8880
2019-05-21 82.9069 0.0761 BST 82.9069 71.4205 94.3933 71.4205
2019-05-20 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2019-05-19 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2019-05-18 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2019-05-17 71.0000 0.0000 BST 71.0000 71.0000 71.0000 71.0000
2019-05-16 71.0000 0.2433 BST 71.0000 71.0000 71.0000 71.0000
2019-05-15 94.3933 0.0000 BST 94.3933 94.3933 94.3933 94.3933
2019-05-14 94.3933 0.0000 BST 94.3933 94.3933 94.3933 94.3933
2019-05-13 82.1966 0.8788 BST 82.1966 70.0000 94.3933 94.3933
12...394041424344