Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-09 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-08 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-07 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-06 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-05 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-04 |
64.5462 |
0.1299 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-03 |
64.5462 |
0.7490 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-02 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-04-01 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-03-31 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-03-30 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-03-29 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-03-28 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-03-27 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-03-26 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-03-25 |
64.5462 |
0.0000 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-03-24 |
64.5462 |
0.0017 BST |
64.5462 |
64.5462 |
64.5462 |
64.5462 |
| 2019-03-23 |
62.6497 |
0.0000 BST |
62.6497 |
62.6497 |
62.6497 |
62.6497 |
| 2019-03-22 |
62.6497 |
0.0000 BST |
62.6497 |
62.6497 |
62.6497 |
62.6497 |
| 2019-03-21 |
62.6497 |
0.0000 BST |
62.6497 |
62.6497 |
62.6497 |
62.6497 |
| 2019-03-20 |
62.6497 |
0.0000 BST |
62.6497 |
62.6497 |
62.6497 |
62.6497 |
| 2019-03-19 |
62.6497 |
0.0798 BST |
62.6497 |
62.6497 |
62.6497 |
62.6497 |
| 2019-03-18 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-17 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-16 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-15 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-14 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-13 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-12 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-11 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-10 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-09 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-08 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-07 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-06 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-05 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-04 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-03 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-02 |
63.7120 |
0.0000 BST |
63.7120 |
63.7120 |
63.7120 |
63.7120 |
| 2019-03-01 |
110.5163 |
0.0000 BST |
110.5163 |
110.5163 |
110.5163 |
110.5163 |
| 2019-02-28 |
87.4036 |
1.0836 BST |
87.4036 |
64.2910 |
110.5163 |
110.5163 |
| 2019-02-27 |
87.4036 |
1.0836 BST |
87.4036 |
64.2910 |
110.5163 |
110.5163 |
| 2019-02-26 |
52.2887 |
0.0123 BST |
52.2887 |
52.2887 |
52.2887 |
52.2887 |
| 2019-02-25 |
55.9818 |
0.0000 BST |
55.9818 |
55.9818 |
55.9818 |
55.9818 |
| 2019-02-24 |
55.9818 |
7.1193 BST |
55.9818 |
55.9818 |
55.9818 |
55.9818 |
| 2019-02-23 |
55.9818 |
7.1193 BST |
55.9818 |
55.9818 |
55.9818 |
55.9818 |
| 2019-02-22 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
| 2019-02-21 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
| 2019-02-20 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |