Identifier on Yobit: bst_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-19 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-18 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-17 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-16 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-15 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-14 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-13 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-12 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-11 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-10 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-09 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-08 |
56.2622 |
0.0000 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-07 |
56.2622 |
0.0400 BST |
56.2622 |
56.2622 |
56.2622 |
56.2622 |
2019-02-06 |
42.1724 |
0.0000 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |
2019-02-05 |
42.1724 |
0.0000 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |
2019-02-04 |
42.1724 |
0.0000 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |
2019-02-03 |
42.1724 |
0.0000 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |
2019-02-02 |
42.1724 |
0.0700 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |
2019-02-01 |
42.1724 |
0.0700 BST |
42.1724 |
42.1724 |
42.1724 |
42.1724 |