Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-23 62.6497 0.0000 BST 62.6497 62.6497 62.6497 62.6497
2019-03-22 62.6497 0.0000 BST 62.6497 62.6497 62.6497 62.6497
2019-03-21 62.6497 0.0000 BST 62.6497 62.6497 62.6497 62.6497
2019-03-20 62.6497 0.0000 BST 62.6497 62.6497 62.6497 62.6497
2019-03-19 62.6497 0.0798 BST 62.6497 62.6497 62.6497 62.6497
2019-03-18 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-17 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-16 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-15 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-14 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-13 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-12 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-11 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-10 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-09 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-08 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-07 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-06 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-05 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-04 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-03 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-02 63.7120 0.0000 BST 63.7120 63.7120 63.7120 63.7120
2019-03-01 110.5163 0.0000 BST 110.5163 110.5163 110.5163 110.5163
2019-02-28 87.4036 1.0836 BST 87.4036 64.2910 110.5163 110.5163
2019-02-27 87.4036 1.0836 BST 87.4036 64.2910 110.5163 110.5163
2019-02-26 52.2887 0.0123 BST 52.2887 52.2887 52.2887 52.2887
2019-02-25 55.9818 0.0000 BST 55.9818 55.9818 55.9818 55.9818
2019-02-24 55.9818 7.1193 BST 55.9818 55.9818 55.9818 55.9818
2019-02-23 55.9818 7.1193 BST 55.9818 55.9818 55.9818 55.9818
2019-02-22 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-21 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-20 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-19 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-18 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-17 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-16 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-15 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-14 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-13 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-12 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-11 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-10 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-09 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-08 56.2622 0.0000 BST 56.2622 56.2622 56.2622 56.2622
2019-02-07 56.2622 0.0400 BST 56.2622 56.2622 56.2622 56.2622
2019-02-06 42.1724 0.0000 BST 42.1724 42.1724 42.1724 42.1724
2019-02-05 42.1724 0.0000 BST 42.1724 42.1724 42.1724 42.1724
2019-02-04 42.1724 0.0000 BST 42.1724 42.1724 42.1724 42.1724
2019-02-03 42.1724 0.0000 BST 42.1724 42.1724 42.1724 42.1724
2019-02-02 42.1724 0.0700 BST 42.1724 42.1724 42.1724 42.1724
12...41424344