Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
90.0000 |
0.0000 BST |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-27 |
90.0000 |
0.0000 BST |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-26 |
90.0000 |
0.0000 BST |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-25 |
90.0000 |
0.0000 BST |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-24 |
90.0000 |
0.0000 BST |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-04-23 |
90.7500 |
0.0992 BST |
90.7500 |
90.0000 |
91.5000 |
90.0000 |
| 2024-04-22 |
90.7500 |
0.0992 BST |
90.7500 |
90.0000 |
91.5000 |
90.0000 |
| 2024-04-21 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-20 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-19 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-18 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-17 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-16 |
91.4190 |
0.0000 BST |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-04-15 |
96.7200 |
0.0236 BST |
96.7200 |
91.4190 |
102.0210 |
91.4190 |
| 2024-04-14 |
101.5147 |
0.0021 BST |
101.5147 |
101.0084 |
102.0210 |
101.0084 |
| 2024-04-13 |
102.0210 |
0.0000 BST |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-04-12 |
103.5628 |
0.0030 BST |
103.5628 |
102.0210 |
105.1046 |
102.0210 |
| 2024-04-11 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-10 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-09 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-08 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-07 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-06 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-05 |
103.0438 |
0.0000 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-04 |
103.0438 |
0.0020 BST |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2024-04-03 |
105.1046 |
0.0000 BST |
105.1046 |
105.1046 |
105.1046 |
105.1046 |
| 2024-04-02 |
105.1046 |
0.0000 BST |
105.1046 |
105.1046 |
105.1046 |
105.1046 |
| 2024-04-01 |
105.1046 |
0.0000 BST |
105.1046 |
105.1046 |
105.1046 |
105.1046 |
| 2024-03-31 |
105.1046 |
0.0000 BST |
105.1046 |
105.1046 |
105.1046 |
105.1046 |
| 2024-03-30 |
101.0739 |
4.8253 BST |
101.0739 |
97.0432 |
105.1046 |
105.1046 |
| 2024-03-29 |
96.0800 |
0.0000 BST |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-03-28 |
96.0800 |
0.0000 BST |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-03-27 |
96.0800 |
0.0000 BST |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-03-26 |
96.0800 |
0.0000 BST |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-03-25 |
96.0800 |
0.0000 BST |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-03-24 |
96.0800 |
0.0000 BST |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2024-03-23 |
90.6666 |
0.0369 BST |
90.6666 |
85.2533 |
96.0800 |
96.0800 |
| 2024-03-22 |
83.5694 |
0.0000 BST |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-03-21 |
101.6157 |
0.0187 BST |
101.6157 |
97.0575 |
106.1740 |
97.0575 |
| 2024-03-20 |
152.0804 |
0.0943 BST |
152.0804 |
105.1202 |
199.0407 |
105.1202 |
| 2024-03-19 |
154.0708 |
0.2584 BST |
154.0708 |
105.1202 |
203.0215 |
110.4960 |
| 2024-03-18 |
92.3218 |
0.0000 BST |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-17 |
92.3218 |
0.0000 BST |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-16 |
92.3218 |
0.0000 BST |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-15 |
92.3218 |
0.0000 BST |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-14 |
92.3218 |
0.0000 BST |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-13 |
92.3218 |
0.0000 BST |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-12 |
92.3218 |
0.0000 BST |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-11 |
92.3218 |
0.0000 BST |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-10 |
92.3218 |
0.0000 BST |
92.3218 |
92.3218 |
92.3218 |
92.3218 |