Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
89.7820 |
0.0920 BST |
89.7820 |
73.4057 |
106.1583 |
106.1583 |
| 2024-02-28 |
73.4057 |
0.0000 BST |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-27 |
73.4057 |
0.0000 BST |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-26 |
73.4057 |
0.0000 BST |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-25 |
73.4057 |
0.0000 BST |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-24 |
73.4057 |
0.0000 BST |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-23 |
73.4057 |
0.0000 BST |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-22 |
73.4057 |
0.0000 BST |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-21 |
73.4057 |
0.0000 BST |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-20 |
73.4057 |
0.0000 BST |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-19 |
73.4057 |
0.0000 BST |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-18 |
75.7135 |
4.7730 BST |
75.7135 |
64.4685 |
86.9584 |
73.4057 |
| 2024-02-17 |
75.7135 |
4.7079 BST |
75.7135 |
64.4685 |
86.9584 |
86.9584 |
| 2024-02-16 |
62.5771 |
0.0000 BST |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-02-15 |
62.5771 |
0.0000 BST |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-02-14 |
62.5771 |
0.0000 BST |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-02-13 |
70.5345 |
0.0000 BST |
70.5345 |
70.5345 |
70.5345 |
70.5345 |
| 2024-02-12 |
70.5345 |
0.0000 BST |
70.5345 |
70.5345 |
70.5345 |
70.5345 |
| 2024-02-11 |
70.5345 |
0.0000 BST |
70.5345 |
70.5345 |
70.5345 |
70.5345 |
| 2024-02-10 |
70.5345 |
0.0000 BST |
70.5345 |
70.5345 |
70.5345 |
70.5345 |
| 2024-02-09 |
70.5345 |
0.0000 BST |
70.5345 |
70.5345 |
70.5345 |
70.5345 |
| 2024-02-08 |
65.0336 |
0.3708 BST |
65.0336 |
59.5327 |
70.5345 |
70.5345 |
| 2024-02-07 |
59.5327 |
0.0000 BST |
59.5327 |
59.5327 |
59.5327 |
59.5327 |
| 2024-02-06 |
59.5327 |
0.0019 BST |
59.5327 |
59.5327 |
59.5327 |
59.5327 |
| 2024-02-05 |
59.5327 |
0.0019 BST |
59.5327 |
59.5327 |
59.5327 |
59.5327 |
| 2024-02-04 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-02-03 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-02-02 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-02-01 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-31 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-30 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-29 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-28 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-27 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-26 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-25 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-24 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-23 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-22 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-21 |
60.3320 |
0.0000 BST |
60.3320 |
60.3320 |
60.3320 |
60.3320 |
| 2024-01-20 |
63.9648 |
0.0986 BST |
63.9648 |
60.1294 |
67.8001 |
60.3320 |
| 2024-01-19 |
63.9648 |
0.0673 BST |
63.9648 |
60.1294 |
67.8001 |
60.1294 |
| 2024-01-18 |
68.5075 |
0.2700 BST |
68.5075 |
67.8739 |
69.1412 |
67.8739 |
| 2024-01-17 |
70.1793 |
1.0817 BST |
70.1793 |
69.8240 |
70.5345 |
70.5345 |
| 2024-01-16 |
67.8739 |
0.0000 BST |
67.8739 |
67.8739 |
67.8739 |
67.8739 |
| 2024-01-15 |
69.2041 |
0.0301 BST |
69.2041 |
67.8739 |
70.5344 |
67.8739 |
| 2024-01-14 |
92.0103 |
0.8402 BST |
92.0103 |
67.8739 |
116.1468 |
67.8739 |
| 2024-01-13 |
253.9068 |
93.1790 BST |
253.9068 |
67.8137 |
440.0000 |
116.1468 |
| 2024-01-12 |
67.7755 |
0.0000 BST |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-01-11 |
67.7755 |
0.0000 BST |
67.7755 |
67.7755 |
67.7755 |
67.7755 |