Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-29 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-28 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-27 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-26 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-25 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-24 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-23 |
56.0741 |
0.0000 BST |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-11-22 |
56.6390 |
0.0956 BST |
56.6390 |
56.0741 |
57.2040 |
56.0741 |
| 2023-11-21 |
57.4907 |
0.0072 BST |
57.4907 |
57.2040 |
57.7775 |
57.2040 |
| 2023-11-20 |
58.9477 |
0.0000 BST |
58.9477 |
58.9477 |
58.9477 |
58.9477 |
| 2023-11-19 |
58.9477 |
0.0000 BST |
58.9477 |
58.9477 |
58.9477 |
58.9477 |
| 2023-11-18 |
58.9477 |
0.0000 BST |
58.9477 |
58.9477 |
58.9477 |
58.9477 |
| 2023-11-17 |
53.8530 |
0.3352 BST |
53.8530 |
48.7583 |
58.9477 |
58.9477 |
| 2023-11-16 |
48.7583 |
0.0000 BST |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-11-15 |
48.7583 |
0.0000 BST |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-11-14 |
48.7583 |
0.0021 BST |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-11-13 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-12 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-11 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-10 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-09 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-08 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-07 |
47.3278 |
0.0000 BST |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-11-06 |
48.5379 |
0.0187 BST |
48.5379 |
47.3278 |
49.7481 |
47.3278 |
| 2023-11-05 |
48.5379 |
0.0187 BST |
48.5379 |
47.3278 |
49.7481 |
47.3278 |
| 2023-11-04 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-11-03 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-11-02 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-11-01 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-10-31 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-10-30 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-10-29 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-10-28 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-10-27 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-10-26 |
51.2823 |
0.0245 BST |
51.2823 |
49.7481 |
52.8165 |
49.7481 |
| 2023-10-25 |
46.3952 |
0.2202 BST |
46.3952 |
38.3776 |
54.4129 |
53.3460 |
| 2023-10-24 |
45.8323 |
0.2229 BST |
45.8323 |
37.2517 |
54.4129 |
53.3460 |
| 2023-10-23 |
37.2517 |
0.0000 BST |
37.2517 |
37.2517 |
37.2517 |
37.2517 |
| 2023-10-22 |
37.2517 |
0.0000 BST |
37.2517 |
37.2517 |
37.2517 |
37.2517 |
| 2023-10-21 |
37.2517 |
0.0000 BST |
37.2517 |
37.2517 |
37.2517 |
37.2517 |
| 2023-10-20 |
37.2517 |
0.0000 BST |
37.2517 |
37.2517 |
37.2517 |
37.2517 |
| 2023-10-19 |
37.2517 |
0.0000 BST |
37.2517 |
37.2517 |
37.2517 |
37.2517 |
| 2023-10-18 |
37.2517 |
0.0000 BST |
37.2517 |
37.2517 |
37.2517 |
37.2517 |
| 2023-10-17 |
37.2517 |
0.0000 BST |
37.2517 |
37.2517 |
37.2517 |
37.2517 |
| 2023-10-16 |
37.2517 |
0.0000 BST |
37.2517 |
37.2517 |
37.2517 |
37.2517 |
| 2023-10-15 |
37.2517 |
0.0000 BST |
37.2517 |
37.2517 |
37.2517 |
37.2517 |
| 2023-10-14 |
37.2517 |
0.0000 BST |
37.2517 |
37.2517 |
37.2517 |
37.2517 |
| 2023-10-13 |
37.4383 |
0.0102 BST |
37.4383 |
37.2516 |
37.6251 |
37.2517 |
| 2023-10-12 |
41.7394 |
0.0951 BST |
41.7394 |
38.0023 |
45.4766 |
38.0023 |