Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-10-10 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-10-09 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-10-08 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-10-07 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-10-06 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-10-05 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-10-04 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-10-03 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-10-02 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-10-01 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-30 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-29 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-28 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-27 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-26 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-25 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-24 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-23 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-22 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-21 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-20 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-19 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-18 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-17 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-16 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-15 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-14 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-13 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-12 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-11 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-10 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-09 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-08 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-07 |
45.4766 |
0.0000 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-06 |
45.4766 |
0.0026 BST |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-09-05 |
45.9325 |
0.0000 BST |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2023-09-04 |
45.9325 |
0.0000 BST |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2023-09-03 |
45.9325 |
0.0000 BST |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2023-09-02 |
45.9325 |
0.0000 BST |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2023-09-01 |
45.9325 |
0.0000 BST |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2023-08-31 |
47.8403 |
0.0517 BST |
47.8403 |
45.9325 |
49.7482 |
45.9325 |
| 2023-08-30 |
47.8403 |
0.0517 BST |
47.8403 |
45.9325 |
49.7482 |
45.9325 |
| 2023-08-29 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-28 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-27 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-26 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-25 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-24 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-23 |
49.7481 |
0.0000 BST |
49.7481 |
49.7481 |
49.7481 |
49.7481 |