Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-21 57.4907 0.0072 BST 57.4907 57.2040 57.7775 57.2040
2023-11-20 58.9477 0.0000 BST 58.9477 58.9477 58.9477 58.9477
2023-11-19 58.9477 0.0000 BST 58.9477 58.9477 58.9477 58.9477
2023-11-18 58.9477 0.0000 BST 58.9477 58.9477 58.9477 58.9477
2023-11-17 53.8530 0.3352 BST 53.8530 48.7583 58.9477 58.9477
2023-11-16 48.7583 0.0000 BST 48.7583 48.7583 48.7583 48.7583
2023-11-15 48.7583 0.0000 BST 48.7583 48.7583 48.7583 48.7583
2023-11-14 48.7583 0.0021 BST 48.7583 48.7583 48.7583 48.7583
2023-11-13 47.3278 0.0000 BST 47.3278 47.3278 47.3278 47.3278
2023-11-12 47.3278 0.0000 BST 47.3278 47.3278 47.3278 47.3278
2023-11-11 47.3278 0.0000 BST 47.3278 47.3278 47.3278 47.3278
2023-11-10 47.3278 0.0000 BST 47.3278 47.3278 47.3278 47.3278
2023-11-09 47.3278 0.0000 BST 47.3278 47.3278 47.3278 47.3278
2023-11-08 47.3278 0.0000 BST 47.3278 47.3278 47.3278 47.3278
2023-11-07 47.3278 0.0000 BST 47.3278 47.3278 47.3278 47.3278
2023-11-06 48.5379 0.0187 BST 48.5379 47.3278 49.7481 47.3278
2023-11-05 48.5379 0.0187 BST 48.5379 47.3278 49.7481 47.3278
2023-11-04 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-11-03 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-11-02 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-11-01 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-31 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-30 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-29 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-28 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-27 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-10-26 51.2823 0.0245 BST 51.2823 49.7481 52.8165 49.7481
2023-10-25 46.3952 0.2202 BST 46.3952 38.3776 54.4129 53.3460
2023-10-24 45.8323 0.2229 BST 45.8323 37.2517 54.4129 53.3460
2023-10-23 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-22 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-21 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-20 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-19 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-18 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-17 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-16 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-15 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-14 37.2517 0.0000 BST 37.2517 37.2517 37.2517 37.2517
2023-10-13 37.4383 0.0102 BST 37.4383 37.2516 37.6251 37.2517
2023-10-12 41.7394 0.0951 BST 41.7394 38.0023 45.4766 38.0023
2023-10-11 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-10 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-09 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-08 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-07 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-06 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-05 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-04 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-10-03 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
12...7891011...4344