Identifier on Yobit: bst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2.4668 USD |
0.0000 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-08-01 |
2.4668 USD |
0.0000 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-31 |
2.4668 USD |
0.0000 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-30 |
2.4668 USD |
0.0000 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-29 |
2.4668 USD |
0.0000 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-28 |
2.4668 USD |
0.3815 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-27 |
1.2500 USD |
0.1618 BST |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-07-26 |
1.4400 USD |
0.8734 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-25 |
2.4668 USD |
0.0000 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-24 |
2.4668 USD |
0.0000 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-23 |
2.4668 USD |
0.0000 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-22 |
2.4668 USD |
0.0000 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-21 |
2.4668 USD |
0.2982 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-20 |
2.4668 USD |
0.1281 BST |
2.4668 USD |
2.4668 USD |
2.4668 USD |
2.4668 USD |
| 2021-07-19 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-18 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-17 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-16 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-15 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-14 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-13 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-12 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-11 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-10 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-09 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-08 |
1.4400 USD |
0.0000 BST |
1.4400 USD |
1.4400 USD |
1.4400 USD |
1.4400 USD |
| 2021-07-07 |
1.4592 USD |
1.0756 BST |
1.4592 USD |
1.4400 USD |
1.4783 USD |
1.4400 USD |
| 2021-07-06 |
1.5456 USD |
0.0679 BST |
1.5456 USD |
1.5456 USD |
1.5456 USD |
1.5456 USD |
| 2021-07-05 |
2.6019 USD |
0.1062 BST |
2.6019 USD |
2.5000 USD |
2.7038 USD |
2.5000 USD |
| 2021-07-04 |
5.0000 USD |
0.0200 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-07-03 |
1.9050 USD |
0.0000 BST |
1.9050 USD |
1.9050 USD |
1.9050 USD |
1.9050 USD |
| 2021-07-02 |
1.9050 USD |
0.0000 BST |
1.9050 USD |
1.9050 USD |
1.9050 USD |
1.9050 USD |
| 2021-07-01 |
1.6726 USD |
0.7334 BST |
1.6726 USD |
1.4401 USD |
1.9050 USD |
1.9050 USD |
| 2021-06-30 |
1.4401 USD |
0.0000 BST |
1.4401 USD |
1.4401 USD |
1.4401 USD |
1.4401 USD |
| 2021-06-29 |
1.4401 USD |
0.0000 BST |
1.4401 USD |
1.4401 USD |
1.4401 USD |
1.4401 USD |
| 2021-06-28 |
1.4401 USD |
0.0000 BST |
1.4401 USD |
1.4401 USD |
1.4401 USD |
1.4401 USD |
| 2021-06-27 |
1.4401 USD |
0.0000 BST |
1.4401 USD |
1.4401 USD |
1.4401 USD |
1.4401 USD |
| 2021-06-26 |
1.4401 USD |
0.0000 BST |
1.4401 USD |
1.4401 USD |
1.4401 USD |
1.4401 USD |
| 2021-06-25 |
2.1184 USD |
1.8815 BST |
2.1184 USD |
1.4401 USD |
2.7966 USD |
1.4401 USD |
| 2021-06-24 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-23 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-22 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-21 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-20 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-19 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-18 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-17 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-16 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-15 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-14 |
5.0000 USD |
0.0000 BST |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |