Identifier on Yobit: bst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.6983 USD |
0.9024 BST |
0.6983 USD |
0.6917 USD |
0.7048 USD |
0.7048 USD |
| 2021-01-13 |
0.7048 USD |
0.3604 BST |
0.7048 USD |
0.7048 USD |
0.7048 USD |
0.7048 USD |
| 2021-01-12 |
0.7048 USD |
0.3604 BST |
0.7048 USD |
0.7048 USD |
0.7048 USD |
0.7048 USD |
| 2021-01-11 |
0.6587 USD |
0.8694 BST |
0.6587 USD |
0.6587 USD |
0.6587 USD |
0.6587 USD |
| 2021-01-10 |
1.3315 USD |
0.0000 BST |
1.3315 USD |
1.3315 USD |
1.3315 USD |
1.3315 USD |
| 2021-01-09 |
1.3315 USD |
0.0000 BST |
1.3315 USD |
1.3315 USD |
1.3315 USD |
1.3315 USD |
| 2021-01-08 |
1.3315 USD |
0.0000 BST |
1.3315 USD |
1.3315 USD |
1.3315 USD |
1.3315 USD |
| 2021-01-07 |
1.3315 USD |
0.0000 BST |
1.3315 USD |
1.3315 USD |
1.3315 USD |
1.3315 USD |
| 2021-01-06 |
1.3315 USD |
0.0000 BST |
1.3315 USD |
1.3315 USD |
1.3315 USD |
1.3315 USD |
| 2021-01-05 |
1.3315 USD |
0.0000 BST |
1.3315 USD |
1.3315 USD |
1.3315 USD |
1.3315 USD |
| 2021-01-04 |
1.3315 USD |
0.0000 BST |
1.3315 USD |
1.3315 USD |
1.3315 USD |
1.3315 USD |
| 2021-01-03 |
1.3315 USD |
1.4177 BST |
1.3315 USD |
1.3315 USD |
1.3315 USD |
1.3315 USD |
| 2021-01-02 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-01-01 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-31 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-30 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-29 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-28 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-27 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-26 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-25 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-24 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-23 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-22 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-21 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-20 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-19 |
1.0500 USD |
0.0000 BST |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-12-18 |
1.0500 USD |
8.6982 BST |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0500 USD |
| 2020-12-17 |
1.3845 USD |
22.2922 BST |
1.3845 USD |
0.8700 USD |
1.8990 USD |
1.7500 USD |
| 2020-12-16 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-15 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-14 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-13 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-12 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-11 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-10 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-09 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-08 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-07 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-06 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-05 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-04 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-03 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-02 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-01 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-30 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-29 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-28 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-27 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-26 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |