Crypto exchange Yobit

Market GlobalBoost () / USD

Identifier on Yobit: bst_usd
Date Price Volume Open Low High Close
2024-09-17 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-16 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-15 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-14 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-13 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-12 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-11 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-10 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-09 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-08 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-07 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-06 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-05 0.6263 USD 0.0108 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-04 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-03 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-02 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-09-01 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-31 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-30 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-29 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-28 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-27 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-26 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-25 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-24 0.6263 USD 0.0000 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-23 0.6263 USD 0.9839 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-22 0.6263 USD 0.4305 BST 0.6263 USD 0.6263 USD 0.6263 USD 0.6263 USD
2024-08-21 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-20 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-19 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-18 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-17 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-16 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-15 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-14 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-13 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-12 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-11 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-10 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-09 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-08 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-07 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-06 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-05 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-04 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-03 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-02 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-01 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-31 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-30 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD