Crypto exchange Yobit

Market GlobalBoost () / USD

Identifier on Yobit: bst_usd
Date Price Volume Open Low High Close
2024-08-05 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-04 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-03 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-02 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-08-01 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-31 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-30 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-29 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-28 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-27 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-26 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-25 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-24 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-23 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-22 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-21 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-20 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-19 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-18 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-17 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-16 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-15 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-14 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-13 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-12 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-11 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-10 0.7778 USD 0.0000 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-09 0.7778 USD 0.2020 BST 0.7778 USD 0.7778 USD 0.7778 USD 0.7778 USD
2024-07-08 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-07-07 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-07-06 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-07-05 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-07-04 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-07-03 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-07-02 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-07-01 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-30 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-29 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-28 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-27 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-26 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-25 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-24 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-23 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-22 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-21 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-20 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-19 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-18 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD
2024-06-17 1.1988 USD 0.0000 BST 1.1988 USD 1.1988 USD 1.1988 USD 1.1988 USD