Identifier on Yobit: bst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.5001 USD |
3.9825 BST |
0.5001 USD |
0.5000 USD |
0.5003 USD |
0.5000 USD |
| 2020-03-17 |
0.5250 USD |
6.9368 BST |
0.5250 USD |
0.5000 USD |
0.5500 USD |
0.5000 USD |
| 2020-03-16 |
0.5500 USD |
0.0000 BST |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-03-15 |
0.5500 USD |
0.0000 BST |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-03-14 |
0.5500 USD |
0.0000 BST |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-03-13 |
0.5500 USD |
0.0000 BST |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-03-12 |
0.6825 USD |
12.2423 BST |
0.6825 USD |
0.5500 USD |
0.8150 USD |
0.5500 USD |
| 2020-03-11 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-03-10 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-03-09 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-03-08 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-03-06 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-03-05 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-03-04 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-03-03 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-03-02 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-03-01 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-29 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-28 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-27 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-26 |
0.8150 USD |
0.1637 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-25 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-24 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-23 |
0.8239 USD |
0.5497 BST |
0.8239 USD |
0.8150 USD |
0.8327 USD |
0.8150 USD |
| 2020-02-22 |
0.8150 USD |
0.5278 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-21 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-20 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-19 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-18 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-17 |
0.8150 USD |
1.5223 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-16 |
1.0107 USD |
0.0000 BST |
1.0107 USD |
1.0107 USD |
1.0107 USD |
1.0107 USD |
| 2020-02-15 |
1.0107 USD |
0.0000 BST |
1.0107 USD |
1.0107 USD |
1.0107 USD |
1.0107 USD |
| 2020-02-14 |
1.0107 USD |
4.0000 BST |
1.0107 USD |
1.0107 USD |
1.0107 USD |
1.0107 USD |
| 2020-02-13 |
1.1753 USD |
0.0000 BST |
1.1753 USD |
1.1753 USD |
1.1753 USD |
1.1753 USD |
| 2020-02-12 |
1.3218 USD |
1,683.7342 BST |
1.3218 USD |
0.8535 USD |
1.7901 USD |
1.1753 USD |
| 2020-02-11 |
1.3450 USD |
810.5095 BST |
1.3450 USD |
0.9000 USD |
1.7901 USD |
1.7901 USD |
| 2020-02-10 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-09 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-08 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-07 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-06 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-05 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-04 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-03 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-02 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-01 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-31 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-30 |
0.5003 USD |
3.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-29 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-28 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |