Crypto exchange Yobit

Market GlobalBoost () / Waves (WAVES)

Identifier on Yobit: bst_waves
Date Price Volume Open Low High Close
2024-09-25 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-24 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-23 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-22 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-21 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-20 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-19 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-18 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-17 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-16 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-15 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-14 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-13 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-12 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-11 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-10 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-09 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-08 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-07 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-06 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-05 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-04 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-03 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-02 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-09-01 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-31 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-30 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-29 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-28 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-27 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-26 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-25 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-24 0.6009 WAVES 0.0000 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-23 0.6009 WAVES 0.7831 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-22 0.6009 WAVES 0.2708 BST 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES 0.6009 WAVES
2024-08-21 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-20 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-19 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-18 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-17 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-16 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-15 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-14 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-13 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-12 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-11 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-10 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-09 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-08 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-07 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES