Crypto exchange Yobit

Market GlobalBoost () / Waves (WAVES)

Identifier on Yobit: bst_waves
Date Price Volume Open Low High Close
2024-08-06 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-05 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-04 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-03 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-02 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-08-01 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-31 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-30 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-29 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-28 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-27 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-26 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-25 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-24 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-23 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-22 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-21 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-20 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-19 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-18 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-17 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-16 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-15 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-14 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-13 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-12 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-11 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-10 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-09 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-08 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-07 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-06 1.0600 WAVES 0.0000 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-05 1.0600 WAVES 0.0048 BST 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES 1.0600 WAVES
2024-07-04 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-07-03 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-07-02 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-07-01 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-06-30 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-06-29 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-06-28 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-06-27 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-06-26 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-06-25 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-06-24 1.0622 WAVES 0.0000 BST 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES 1.0622 WAVES
2024-06-23 0.9311 WAVES 0.0198 BST 0.9311 WAVES 0.8000 WAVES 1.0622 WAVES 1.0622 WAVES
2024-06-22 0.8000 WAVES 0.0000 BST 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-06-21 0.8000 WAVES 0.0000 BST 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-06-20 0.8000 WAVES 0.0000 BST 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-06-19 0.8000 WAVES 0.0000 BST 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-06-18 0.7994 WAVES 0.0197 BST 0.7994 WAVES 0.7988 WAVES 0.8000 WAVES 0.8000 WAVES