Identifier on Yobit: bst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
1.1828 WAVES |
0.0000 BST |
1.1828 WAVES |
1.1828 WAVES |
1.1828 WAVES |
1.1828 WAVES |
| 2019-12-08 |
1.1828 WAVES |
0.0000 BST |
1.1828 WAVES |
1.1828 WAVES |
1.1828 WAVES |
1.1828 WAVES |
| 2019-12-07 |
0.7114 WAVES |
0.0128 BST |
0.7114 WAVES |
0.2400 WAVES |
1.1828 WAVES |
1.1828 WAVES |
| 2019-12-06 |
0.2400 WAVES |
0.0125 BST |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-12-05 |
1.2527 WAVES |
0.0319 BST |
1.2527 WAVES |
1.2527 WAVES |
1.2527 WAVES |
1.2527 WAVES |
| 2019-12-04 |
1.2065 WAVES |
0.0000 BST |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
| 2019-12-03 |
1.2065 WAVES |
0.0000 BST |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
| 2019-12-02 |
1.2065 WAVES |
0.0033 BST |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
1.2065 WAVES |
| 2019-12-01 |
1.2920 WAVES |
0.0000 BST |
1.2920 WAVES |
1.2920 WAVES |
1.2920 WAVES |
1.2920 WAVES |
| 2019-11-30 |
1.2920 WAVES |
0.0033 BST |
1.2920 WAVES |
1.2920 WAVES |
1.2920 WAVES |
1.2920 WAVES |
| 2019-11-29 |
1.2557 WAVES |
0.0002 BST |
1.2557 WAVES |
1.2557 WAVES |
1.2557 WAVES |
1.2557 WAVES |
| 2019-11-28 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-27 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-26 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-25 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-24 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-23 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-22 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-21 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-20 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-19 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-18 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-17 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-16 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-15 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-14 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-13 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-12 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-11 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-10 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-09 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-08 |
0.4122 WAVES |
0.0000 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-07 |
0.4122 WAVES |
0.0373 BST |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-11-06 |
0.9618 WAVES |
0.0207 BST |
0.9618 WAVES |
0.9618 WAVES |
0.9618 WAVES |
0.9618 WAVES |
| 2019-11-05 |
0.8000 WAVES |
0.0942 BST |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-11-04 |
1.3776 WAVES |
0.0003 BST |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
| 2019-11-03 |
1.3776 WAVES |
0.0013 BST |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
| 2019-11-02 |
1.3776 WAVES |
0.0043 BST |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
| 2019-11-01 |
1.3776 WAVES |
0.0000 BST |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
| 2019-10-31 |
1.3776 WAVES |
0.0000 BST |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
| 2019-10-30 |
1.3776 WAVES |
0.0000 BST |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
| 2019-10-29 |
1.2594 WAVES |
0.0621 BST |
1.2594 WAVES |
1.1412 WAVES |
1.3776 WAVES |
1.3776 WAVES |
| 2019-10-28 |
1.3776 WAVES |
0.0000 BST |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
1.3776 WAVES |
| 2019-10-26 |
1.2316 WAVES |
0.0000 BST |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
| 2019-10-25 |
1.2316 WAVES |
0.0000 BST |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
| 2019-10-24 |
1.1675 WAVES |
0.0105 BST |
1.1675 WAVES |
1.1033 WAVES |
1.2316 WAVES |
1.2316 WAVES |
| 2019-10-23 |
1.2316 WAVES |
0.0000 BST |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
| 2019-10-22 |
1.2316 WAVES |
0.0000 BST |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
| 2019-10-21 |
1.2316 WAVES |
0.0000 BST |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
| 2019-10-20 |
1.1541 WAVES |
0.0059 BST |
1.1541 WAVES |
1.0767 WAVES |
1.2316 WAVES |
1.2316 WAVES |