Identifier on Yobit: bst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
1.1519 WAVES |
0.0000 BST |
1.1519 WAVES |
1.1519 WAVES |
1.1519 WAVES |
1.1519 WAVES |
| 2019-10-13 |
1.1519 WAVES |
0.0000 BST |
1.1519 WAVES |
1.1519 WAVES |
1.1519 WAVES |
1.1519 WAVES |
| 2019-10-12 |
1.0431 WAVES |
1.1828 BST |
1.0431 WAVES |
0.8843 WAVES |
1.2019 WAVES |
1.1519 WAVES |
| 2019-10-11 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-10-10 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-10-09 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-10-08 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-10-07 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-10-06 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-10-05 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-10-04 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-10-03 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-10-02 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-10-01 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-09-30 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-09-29 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-09-28 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-09-27 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-09-26 |
1.2516 WAVES |
0.0000 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-09-25 |
1.2516 WAVES |
0.0161 BST |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
1.2516 WAVES |
| 2019-09-24 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-23 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-22 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-21 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-20 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-19 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-18 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-17 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-16 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-15 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-14 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-13 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-12 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-11 |
0.2034 WAVES |
0.1497 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-09-10 |
1.2638 WAVES |
0.0000 BST |
1.2638 WAVES |
1.2638 WAVES |
1.2638 WAVES |
1.2638 WAVES |
| 2019-09-09 |
1.2637 WAVES |
0.0017 BST |
1.2637 WAVES |
1.2636 WAVES |
1.2638 WAVES |
1.2638 WAVES |
| 2019-09-08 |
1.2636 WAVES |
0.0061 BST |
1.2636 WAVES |
1.2636 WAVES |
1.2636 WAVES |
1.2636 WAVES |
| 2019-09-07 |
1.1371 WAVES |
0.5779 BST |
1.1371 WAVES |
1.0050 WAVES |
1.2691 WAVES |
1.2636 WAVES |
| 2019-09-06 |
1.0050 WAVES |
0.0126 BST |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-05 |
1.0050 WAVES |
0.0758 BST |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-04 |
1.0050 WAVES |
0.0000 BST |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-03 |
1.0050 WAVES |
0.0024 BST |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-02 |
1.0050 WAVES |
0.0138 BST |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-01 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-31 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-30 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-29 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-28 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-27 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2019-08-26 |
0.2034 WAVES |
0.0000 BST |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |