Identifier on Yobit: bstar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-18 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-17 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-16 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-15 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-14 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-13 |
0.0010 RUB |
231.3538 BSTAR |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-12 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-11 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-10 |
0.0009 RUB |
31,825.8864 BSTAR |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-09 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-08 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-07 |
0.0007 RUB |
6,082.0412 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-06 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-05 |
0.0007 RUB |
37,645.2394 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-04 |
0.0007 RUB |
240,026.3814 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-11-03 |
0.0007 RUB |
10,000.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-02 |
0.0007 RUB |
74,270.5215 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-11-01 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-31 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-30 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-29 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-28 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-27 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-26 |
0.0007 RUB |
10,000.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-25 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-24 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-23 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-22 |
0.0007 RUB |
846.8787 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-21 |
0.0007 RUB |
74,724.2797 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-10-20 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-19 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-18 |
0.0008 RUB |
138.1296 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-17 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-16 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-15 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-14 |
0.0008 RUB |
993.2678 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-13 |
0.0008 RUB |
993.2678 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-12 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-11 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-10 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-09 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-08 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-07 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-06 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-05 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-04 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-03 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-02 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-01 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |