Identifier on Yobit: bstar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0008 RUB |
280,353.8779 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-29 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-28 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-27 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-26 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-25 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-24 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-23 |
0.0008 RUB |
7,300.6194 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-22 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-21 |
0.0010 RUB |
865.0390 BSTAR |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2021-09-20 |
0.0013 RUB |
971.0472 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-19 |
0.0013 RUB |
971.0472 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-18 |
0.0013 RUB |
67.6257 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-17 |
0.0013 RUB |
18,698.4536 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2021-09-16 |
0.0013 RUB |
10,000.1809 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-09-15 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-14 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-13 |
0.0008 RUB |
2,541.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-12 |
0.0012 RUB |
0.0000 BSTAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-09-11 |
0.0012 RUB |
0.0000 BSTAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-09-10 |
0.0012 RUB |
0.0000 BSTAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-09-09 |
0.0012 RUB |
1,072,576.5726 BSTAR |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-09-08 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-07 |
0.0008 RUB |
20,000.2300 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-06 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-05 |
0.0008 RUB |
300.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-04 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-03 |
0.0010 RUB |
343,217.0422 BSTAR |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0008 RUB |
| 2021-09-02 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-09-01 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-31 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-30 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-29 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-28 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-27 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-26 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-25 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-24 |
0.0007 RUB |
17,814.5703 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-23 |
0.0007 RUB |
1,433.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-22 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-21 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-20 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-19 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-18 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-17 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-16 |
0.0007 RUB |
4,642.5255 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-15 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-14 |
0.0007 RUB |
1,414,602.7140 BSTAR |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-13 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-12 |
0.0008 RUB |
1,282.1006 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |