Identifier on Yobit: bstar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0007 RUB |
7,234.6600 BSTAR |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-10 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-08-09 |
0.0005 RUB |
10,000.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-08-08 |
0.0007 RUB |
334,266.3141 BSTAR |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-08-07 |
0.0008 RUB |
1,500.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-06 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-05 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-04 |
0.0008 RUB |
6,278.1611 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-03 |
0.0005 RUB |
6,500.2325 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-08-02 |
0.0005 RUB |
461.2152 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-08-01 |
0.0007 RUB |
4,212.3387 BSTAR |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-07-31 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-30 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-29 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-28 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-27 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-26 |
0.0006 RUB |
2,330,292.0087 BSTAR |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-07-25 |
0.0006 RUB |
3,176.7714 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-24 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-23 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-22 |
0.0006 RUB |
436,151.3789 BSTAR |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-21 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-20 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-19 |
0.0006 RUB |
1,000.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-18 |
0.0006 RUB |
1,000.0175 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-17 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-16 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-15 |
0.0006 RUB |
15,160.6890 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-14 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-13 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-12 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-11 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-10 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-09 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-08 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-07 |
0.0007 RUB |
15,031.4355 BSTAR |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-06 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-05 |
0.0007 RUB |
5,687.4733 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-07-04 |
0.0006 RUB |
417,816.2399 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-07-03 |
0.0007 RUB |
42,414.9526 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-07-02 |
0.0006 RUB |
49,800.5411 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-07-01 |
0.0008 RUB |
1,000.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-06-30 |
0.0007 RUB |
93,071.4472 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-06-29 |
0.0006 RUB |
400,183.4662 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-28 |
0.0008 RUB |
8,018.5412 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-06-27 |
0.0007 RUB |
745,693.8328 BSTAR |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-06-26 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-25 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-24 |
0.0007 RUB |
1,047.2623 BSTAR |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-06-23 |
0.0009 RUB |
3,373.4777 BSTAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |