Identifier on Yobit: bstar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-21 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-20 |
0.0007 RUB |
9,615.5506 BSTAR |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-06-19 |
0.0006 RUB |
16,000.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-18 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-06-17 |
0.0008 RUB |
0.0000 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-06-16 |
0.0007 RUB |
83,287.8533 BSTAR |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-06-15 |
0.0008 RUB |
110,023.5366 BSTAR |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-06-14 |
0.0006 RUB |
3,249.9919 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-13 |
0.0007 RUB |
715,488.7712 BSTAR |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-06-12 |
0.0006 RUB |
48,877.4214 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-11 |
0.0006 RUB |
8,547.0219 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-10 |
0.0006 RUB |
218,697.4267 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-09 |
0.0006 RUB |
40,000.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-06-08 |
0.0010 RUB |
0.0000 BSTAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-06-07 |
0.0010 RUB |
216,066.6620 BSTAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-06-06 |
0.0006 RUB |
699,274.6674 BSTAR |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-06-05 |
0.0008 RUB |
7,853.2644 BSTAR |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-06-04 |
0.0008 RUB |
43,782.3475 BSTAR |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0005 RUB |
| 2021-06-03 |
0.0009 RUB |
412,583.1116 BSTAR |
0.0009 RUB |
0.0005 RUB |
0.0014 RUB |
0.0005 RUB |
| 2021-06-02 |
0.0009 RUB |
103,190.1201 BSTAR |
0.0009 RUB |
0.0005 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-06-01 |
0.0005 RUB |
8,462.0105 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-31 |
0.0005 RUB |
55,179.8333 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-30 |
0.0006 RUB |
31,867.3704 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-05-29 |
0.0009 RUB |
552,749.6059 BSTAR |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0007 RUB |
| 2021-05-28 |
0.0009 RUB |
2,215,153.6725 BSTAR |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-05-27 |
0.0013 RUB |
5,030,687.4529 BSTAR |
0.0013 RUB |
0.0006 RUB |
0.0020 RUB |
0.0008 RUB |
| 2021-05-26 |
0.0041 RUB |
443,188,040.7570 BSTAR |
0.0041 RUB |
0.0011 RUB |
0.0071 RUB |
0.0020 RUB |
| 2021-05-25 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-24 |
0.0005 RUB |
1,000.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-23 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-22 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-21 |
0.0011 RUB |
0.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-20 |
0.0011 RUB |
1,800.0000 BSTAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-19 |
0.0008 RUB |
13,682.9207 BSTAR |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |
| 2021-05-18 |
0.0018 RUB |
186.1385 BSTAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-17 |
0.0018 RUB |
0.0000 BSTAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-16 |
0.0018 RUB |
0.0000 BSTAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-15 |
0.0018 RUB |
1,687.8809 BSTAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-14 |
0.0004 RUB |
1,162.8808 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-13 |
0.0018 RUB |
9,154.0674 BSTAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-12 |
0.0018 RUB |
200.0000 BSTAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-11 |
0.0011 RUB |
419.8910 BSTAR |
0.0011 RUB |
0.0004 RUB |
0.0018 RUB |
0.0004 RUB |
| 2021-05-10 |
0.0018 RUB |
755.8814 BSTAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-09 |
0.0011 RUB |
11,982.0662 BSTAR |
0.0011 RUB |
0.0004 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-08 |
0.0018 RUB |
1,001.0204 BSTAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-07 |
0.0004 RUB |
251.0162 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-06 |
0.0018 RUB |
30,440.2625 BSTAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-05 |
0.0015 RUB |
317,877.9721 BSTAR |
0.0015 RUB |
0.0013 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-04 |
0.0004 RUB |
222,172.5114 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |