Identifier on Yobit: bstar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-02 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-01 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-30 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-29 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-28 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-27 |
0.0004 RUB |
266.1415 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-26 |
0.0004 RUB |
266.1415 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-25 |
0.0013 RUB |
0.0000 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-24 |
0.0013 RUB |
0.0000 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-23 |
0.0013 RUB |
0.0000 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-22 |
0.0013 RUB |
0.0000 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-21 |
0.0013 RUB |
0.0000 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-20 |
0.0013 RUB |
1,000.0000 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-19 |
0.0013 RUB |
0.0000 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-18 |
0.0013 RUB |
0.0000 BSTAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-17 |
0.0010 RUB |
1,269,394.4055 BSTAR |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-16 |
0.0009 RUB |
257,121.3606 BSTAR |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-15 |
0.0005 RUB |
1,304.6775 BSTAR |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2021-04-14 |
0.0007 RUB |
0.0000 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-13 |
0.0007 RUB |
7,141.0453 BSTAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-12 |
0.0005 RUB |
5,862.4475 BSTAR |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2021-04-11 |
0.0003 RUB |
16,949.4398 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-10 |
0.0003 RUB |
15,049.1094 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-09 |
0.0005 RUB |
52,874.5483 BSTAR |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2021-04-08 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-07 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-06 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-05 |
0.0003 RUB |
2,000.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-04 |
0.0004 RUB |
6,929.3979 BSTAR |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-04-03 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-02 |
0.0005 RUB |
85,090.9220 BSTAR |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-04-01 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-31 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-30 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-29 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-28 |
0.0006 RUB |
169.4973 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-27 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-26 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-25 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-24 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-23 |
0.0006 RUB |
10,000.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-22 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-21 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-20 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-19 |
0.0003 RUB |
51,466.8441 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-18 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-17 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-16 |
0.0006 RUB |
16,949.7232 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-15 |
0.0006 RUB |
16,949.7232 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |