Identifier on Yobit: bstar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-13 |
0.0006 RUB |
170.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-12 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-11 |
0.0003 RUB |
400.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-10 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-09 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-08 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-07 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-06 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-05 |
0.0005 RUB |
238,163.3613 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-04 |
0.0005 RUB |
192.1894 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-03 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-02 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-01 |
0.0003 RUB |
494,102.4663 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-28 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-27 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-26 |
0.0003 RUB |
1,000.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-25 |
0.0003 RUB |
228,336.2619 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-24 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-23 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-22 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-21 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-20 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-19 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-18 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-17 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-16 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-15 |
0.0005 RUB |
379.3103 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-14 |
0.0004 RUB |
690,444.3919 BSTAR |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-13 |
0.0003 RUB |
400.6849 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-12 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-11 |
0.0004 RUB |
14,249.5861 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-10 |
0.0004 RUB |
9,565.9517 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-09 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-08 |
0.0004 RUB |
2,624.1155 BSTAR |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-07 |
0.0003 RUB |
3,016.2248 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-06 |
0.0003 RUB |
379.3103 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-05 |
0.0003 RUB |
122,917.2356 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-02-04 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-03 |
0.0003 RUB |
5,467.0460 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-02-02 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-01 |
0.0003 RUB |
141,194.3110 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-31 |
0.0004 RUB |
1,000.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-30 |
0.0004 RUB |
201,000.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-29 |
0.0004 RUB |
334,798.5380 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-28 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-27 |
0.0002 RUB |
526.4593 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-26 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-25 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-24 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |