Identifier on Yobit: bstar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0005 RUB |
2,210.6714 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-14 |
0.0005 RUB |
1,893.4248 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-13 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-12 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-11 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-10 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-09 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-08 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-07 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-06 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-05 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-04 |
0.0003 RUB |
1,665,984.4873 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-03 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-02 |
0.0003 RUB |
5,000.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-01 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-30 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-29 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-28 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-27 |
0.0004 RUB |
393,080.7145 BSTAR |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-26 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-25 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-24 |
0.0003 RUB |
96,000.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-23 |
0.0003 RUB |
11,172.0753 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-22 |
0.0022 RUB |
0.0000 BSTAR |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-09-21 |
0.0013 RUB |
396.0481 BSTAR |
0.0013 RUB |
0.0003 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-09-20 |
0.0013 RUB |
212,632.4309 BSTAR |
0.0013 RUB |
0.0004 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-09-19 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-18 |
0.0004 RUB |
765.0457 BSTAR |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-17 |
0.0003 RUB |
10,000.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-16 |
0.0004 RUB |
10,558.4311 BSTAR |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-15 |
0.0003 RUB |
1,836,591.3813 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-09-14 |
0.0017 RUB |
168,444.1778 BSTAR |
0.0017 RUB |
0.0004 RUB |
0.0030 RUB |
0.0004 RUB |
| 2020-09-13 |
0.0026 RUB |
667,233.5193 BSTAR |
0.0026 RUB |
0.0003 RUB |
0.0050 RUB |
0.0030 RUB |
| 2020-09-12 |
0.0001 RUB |
0.0000 BSTAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-11 |
0.0001 RUB |
0.0000 BSTAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-10 |
0.0001 RUB |
0.0000 BSTAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-09 |
0.0001 RUB |
4,081.4660 BSTAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-08 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-07 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-06 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-05 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-04 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-03 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-02 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-01 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-31 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-30 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-29 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-28 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-27 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |