Crypto exchange Yobit

Market Blackstar (BSTAR) / RUB

Identifier on Yobit: bstar_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0003 RUB 0.0000 BSTAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-25 0.0003 RUB 384.2526 BSTAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-24 0.0003 RUB 0.0000 BSTAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-23 0.0003 RUB 4,265.4012 BSTAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-22 0.0003 RUB 0.0000 BSTAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-21 0.0003 RUB 0.0000 BSTAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-20 0.0003 RUB 734.5988 BSTAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-08-19 0.0001 RUB 5,000.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-18 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-17 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-16 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-15 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-14 0.0002 RUB 17,834.6654 BSTAR 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-08-13 0.0002 RUB 133,765.8943 BSTAR 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2020-08-12 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-11 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-10 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-09 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-08 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-07 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-06 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-05 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-04 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-03 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-02 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-01 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-31 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-30 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-29 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-28 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-27 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-26 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-25 0.0001 RUB 6,678.1977 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-24 0.0001 RUB 15,366.0033 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-23 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-22 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-21 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-20 0.0001 RUB 60,000.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-19 0.0003 RUB 1,000.0000 BSTAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-07-18 0.0002 RUB 375,403.3726 BSTAR 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-07-17 0.0002 RUB 25,583.9535 BSTAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-16 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-15 0.0001 RUB 179,204.3710 BSTAR 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-07-14 0.0001 RUB 179,204.3710 BSTAR 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-07-13 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-12 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-11 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-10 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-09 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-08 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...3031323334...4243