Identifier on Yobit: bstar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0003 RUB |
17,884.2865 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-17 |
0.0002 RUB |
42,729.8076 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-16 |
0.0003 RUB |
5,068.6914 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-15 |
0.0003 RUB |
691.2466 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-14 |
0.0003 RUB |
2,305.6540 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-13 |
0.0003 RUB |
99,135.8687 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-12 |
0.0003 RUB |
192,102.4372 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-11 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-10 |
0.0003 RUB |
420.5270 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-09 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-08 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-07 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-06 |
0.0003 RUB |
276,342.8145 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-05 |
0.0003 RUB |
371,176.3204 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-04 |
0.0002 RUB |
13,313.8947 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-03-03 |
0.0002 RUB |
18,336.8944 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-03-02 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-03-01 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-29 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-28 |
0.0002 RUB |
2,572.4274 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-27 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-26 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-25 |
0.0002 RUB |
21,714.7978 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-24 |
0.0002 RUB |
4,891.4570 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-23 |
0.0002 RUB |
1,962.4959 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-22 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-21 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-20 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-19 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-18 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-17 |
0.0002 RUB |
1,043.8439 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-16 |
0.0002 RUB |
1,467.9584 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-15 |
0.0002 RUB |
2,322.5674 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-14 |
0.0002 RUB |
4,105.1583 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-13 |
0.0002 RUB |
385,216.6368 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-12 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-11 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-10 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-09 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-08 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-07 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-06 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-05 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-04 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-03 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-02 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-02-01 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-01-31 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-01-30 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-01-29 |
0.0002 RUB |
878.0398 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |