Identifier on Yobit: bstk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
476.8834 DOGE |
0.0000 |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
| 2020-05-01 |
476.8834 DOGE |
0.0000 |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
| 2020-04-30 |
476.8834 DOGE |
0.0000 |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
| 2020-04-29 |
476.8834 DOGE |
0.0000 |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
| 2020-04-28 |
476.8834 DOGE |
0.0000 |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
| 2020-04-27 |
476.8834 DOGE |
0.0000 |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
| 2020-04-26 |
476.8834 DOGE |
0.0000 |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
| 2020-04-25 |
476.8834 DOGE |
0.0000 |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
| 2020-04-24 |
476.8834 DOGE |
2.1308 |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
476.8834 DOGE |
| 2020-04-23 |
397.7185 DOGE |
0.0000 |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
| 2020-04-22 |
397.7185 DOGE |
0.0000 |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
| 2020-04-21 |
397.7185 DOGE |
0.0000 |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
| 2020-04-20 |
397.7185 DOGE |
0.0000 |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
| 2020-04-19 |
397.7185 DOGE |
0.0000 |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
| 2020-04-18 |
397.7185 DOGE |
0.0000 |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
| 2020-04-17 |
397.7185 DOGE |
0.0302 |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
397.7185 DOGE |
| 2020-04-16 |
250.6816 DOGE |
0.2152 |
250.6816 DOGE |
250.6816 DOGE |
250.6816 DOGE |
250.6816 DOGE |
| 2020-04-15 |
455.2993 DOGE |
0.0000 |
455.2993 DOGE |
455.2993 DOGE |
455.2993 DOGE |
455.2993 DOGE |
| 2020-04-14 |
455.2993 DOGE |
0.0000 |
455.2993 DOGE |
455.2993 DOGE |
455.2993 DOGE |
455.2993 DOGE |
| 2020-04-13 |
343.8737 DOGE |
4.8582 |
343.8737 DOGE |
231.5261 DOGE |
456.2213 DOGE |
455.2993 DOGE |
| 2020-04-12 |
438.8937 DOGE |
0.0000 |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
| 2020-04-11 |
438.8937 DOGE |
0.0000 |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
| 2020-04-10 |
438.8937 DOGE |
0.0000 |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
| 2020-04-09 |
438.8937 DOGE |
0.0000 |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
| 2020-04-08 |
438.8937 DOGE |
0.0000 |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
| 2020-04-07 |
438.8937 DOGE |
0.0000 |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
| 2020-04-06 |
438.8937 DOGE |
0.0000 |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
| 2020-04-05 |
438.8937 DOGE |
0.0000 |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
| 2020-04-04 |
438.8937 DOGE |
0.0000 |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
438.8937 DOGE |
| 2020-04-03 |
334.3862 DOGE |
1.3466 |
334.3862 DOGE |
229.8787 DOGE |
438.8937 DOGE |
438.8937 DOGE |
| 2020-04-02 |
439.8937 DOGE |
0.0000 |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
| 2020-04-01 |
439.8937 DOGE |
0.0000 |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
| 2020-03-31 |
439.8937 DOGE |
0.0000 |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
| 2020-03-30 |
439.8937 DOGE |
0.0000 |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
| 2020-03-29 |
439.8937 DOGE |
0.0000 |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
| 2020-03-28 |
439.8937 DOGE |
0.0000 |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
| 2020-03-27 |
439.8937 DOGE |
0.0000 |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
| 2020-03-26 |
439.8937 DOGE |
0.0228 |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
439.8937 DOGE |
| 2020-03-24 |
227.4923 DOGE |
0.0000 |
227.4923 DOGE |
227.4923 DOGE |
227.4923 DOGE |
227.4923 DOGE |
| 2020-03-23 |
227.4923 DOGE |
0.0000 |
227.4923 DOGE |
227.4923 DOGE |
227.4923 DOGE |
227.4923 DOGE |
| 2020-03-22 |
227.4923 DOGE |
0.0528 |
227.4923 DOGE |
227.4923 DOGE |
227.4923 DOGE |
227.4923 DOGE |
| 2020-03-21 |
445.2105 DOGE |
0.0000 |
445.2105 DOGE |
445.2105 DOGE |
445.2105 DOGE |
445.2105 DOGE |
| 2020-03-20 |
445.2105 DOGE |
0.0000 |
445.2105 DOGE |
445.2105 DOGE |
445.2105 DOGE |
445.2105 DOGE |
| 2020-03-19 |
445.2105 DOGE |
0.1337 |
445.2105 DOGE |
445.2105 DOGE |
445.2105 DOGE |
445.2105 DOGE |
| 2020-03-18 |
226.4892 DOGE |
0.0000 |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
| 2020-03-17 |
226.4892 DOGE |
0.0000 |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
| 2020-03-16 |
226.4892 DOGE |
0.0000 |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
| 2020-03-15 |
226.4892 DOGE |
0.0000 |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
| 2020-03-14 |
226.4892 DOGE |
0.0000 |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
| 2020-03-13 |
226.4892 DOGE |
29.8241 |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |
226.4892 DOGE |