Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bstk_eth
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-22 0.0015 ETH 1.0567 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-21 0.0014 ETH 0.0971 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-06-20 0.0014 ETH 0.1240 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-06-19 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-18 0.0013 ETH 0.0976 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-17 0.0013 ETH 0.2819 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-16 0.0013 ETH 2.3766 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-15 0.0013 ETH 0.5864 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-14 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-13 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-12 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-11 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-10 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-09 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-08 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-07 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-06 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-05 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-04 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-03 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-02 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-01 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-31 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-30 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-29 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-28 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-27 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-26 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-25 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-24 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-23 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-22 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-21 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-20 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-19 0.0013 ETH 0.4785 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-05-18 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-17 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-16 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-15 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-14 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-13 0.0012 ETH 0.1063 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-12 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-11 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-10 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-09 0.0013 ETH 4.8112 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2021-05-08 0.0013 ETH 0.5983 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-05-07 0.0014 ETH 1.7779 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-06 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-05 0.0014 ETH 0.0867 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-04 0.0015 ETH 2.2726 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0015 ETH
12...2425262728...4243