Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bstk_eth
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-03 0.0018 ETH 0.2093 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2021-05-02 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-01 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-30 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-29 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-28 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-27 0.0020 ETH 0.1994 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-26 0.0020 ETH 0.0911 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-25 0.0020 ETH 0.0911 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-24 0.0020 ETH 0.0915 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-04-23 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-04-22 0.0018 ETH 0.3394 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-04-21 0.0020 ETH 0.2951 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2021-04-20 0.0021 ETH 0.1164 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-04-19 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-04-18 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-04-17 0.0021 ETH 1.9805 0.0021 ETH 0.0020 ETH 0.0023 ETH 0.0023 ETH
2021-04-16 0.0026 ETH 1.2637 0.0026 ETH 0.0024 ETH 0.0028 ETH 0.0028 ETH
2021-04-15 0.0022 ETH 0.1100 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-04-14 0.0021 ETH 0.3349 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-04-13 0.0018 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-04-12 0.0019 ETH 0.3747 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0018 ETH
2021-04-11 0.0019 ETH 0.3747 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0018 ETH
2021-04-10 0.0022 ETH 0.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-09 0.0022 ETH 0.4167 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-04-08 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-04-07 0.0021 ETH 0.0604 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-04-06 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-04-05 0.0019 ETH 0.6591 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-04-04 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-04-03 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-04-02 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-04-01 0.0021 ETH 2.5882 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-03-31 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-30 0.0021 ETH 0.2079 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-29 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-03-28 0.0023 ETH 0.2505 0.0023 ETH 0.0021 ETH 0.0025 ETH 0.0025 ETH
2021-03-27 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-26 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-25 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-24 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-23 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-22 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-21 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-20 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-19 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-18 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-17 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-16 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-15 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
12...2526272829...4243