Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bstk_eth
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-14 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-13 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-03-12 0.0024 ETH 11.7713 0.0024 ETH 0.0019 ETH 0.0028 ETH 0.0021 ETH
2021-03-11 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-03-10 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-03-09 0.0020 ETH 0.3002 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2021-03-08 0.0017 ETH 3.5622 0.0017 ETH 0.0012 ETH 0.0023 ETH 0.0023 ETH
2021-03-07 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-06 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-05 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-04 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-03 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-02 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-01 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-28 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-27 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-26 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-25 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-24 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-23 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-22 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-21 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-20 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-19 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-18 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-17 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-16 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-15 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-14 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-13 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-12 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-02-11 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-02-10 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-02-09 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-08 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-07 0.0024 ETH 0.0000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-06 0.0024 ETH 0.2207 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-05 0.0020 ETH 0.1334 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-02-04 0.0017 ETH 0.3506 0.0017 ETH 0.0014 ETH 0.0020 ETH 0.0020 ETH
2021-02-03 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-02 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-01 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-31 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-30 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-29 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-28 0.0012 ETH 6.4643 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-27 0.0012 ETH 6.4643 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-26 0.0034 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-01-25 0.0034 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-01-24 0.0034 ETH 0.0000 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
12...2627282930...4243