Identifier on Yobit: bstk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-27 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-26 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-24 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-23 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-22 |
0.0045 ETH |
0.0461 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-21 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-03-20 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-03-19 |
0.0060 ETH |
0.3028 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-03-18 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-17 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-16 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-15 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-14 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-13 |
0.0050 ETH |
1.7505 |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2020-03-12 |
0.0040 ETH |
0.0385 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-11 |
0.0046 ETH |
0.0000 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-03-10 |
0.0046 ETH |
0.6815 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-03-09 |
0.0046 ETH |
7.6705 |
0.0046 ETH |
0.0040 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-03-08 |
0.0055 ETH |
34.6029 |
0.0055 ETH |
0.0040 ETH |
0.0070 ETH |
0.0044 ETH |
| 2020-03-06 |
0.0044 ETH |
4.2716 |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-03-05 |
0.0043 ETH |
0.0000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-04 |
0.0047 ETH |
0.3536 |
0.0047 ETH |
0.0043 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-03-03 |
0.0047 ETH |
0.4499 |
0.0047 ETH |
0.0043 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-03-02 |
0.0056 ETH |
71.6570 |
0.0056 ETH |
0.0043 ETH |
0.0070 ETH |
0.0052 ETH |
| 2020-03-01 |
0.0055 ETH |
94.1557 |
0.0055 ETH |
0.0040 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-02-29 |
0.0047 ETH |
0.0000 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-28 |
0.0047 ETH |
0.0000 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-27 |
0.0044 ETH |
0.7949 |
0.0044 ETH |
0.0040 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-26 |
0.0041 ETH |
5.5555 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-02-25 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-24 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-23 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-22 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-21 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-20 |
0.0049 ETH |
14.2329 |
0.0049 ETH |
0.0043 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-19 |
0.0293 ETH |
11.5946 |
0.0293 ETH |
0.0042 ETH |
0.0543 ETH |
0.0042 ETH |
| 2020-02-18 |
0.0056 ETH |
0.0000 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-02-17 |
0.0056 ETH |
0.1073 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-02-16 |
0.0123 ETH |
3.0082 |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-02-15 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-14 |
0.0051 ETH |
15.2129 |
0.0051 ETH |
0.0041 ETH |
0.0062 ETH |
0.0051 ETH |
| 2020-02-13 |
0.0068 ETH |
0.0036 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-12 |
0.0068 ETH |
1.1000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-11 |
0.0077 ETH |
0.0000 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-02-10 |
0.0077 ETH |
7.9081 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-02-09 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-08 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-07 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-02-06 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |