Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bstk_eth
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.0075 ETH 0.0000 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-07-20 0.0075 ETH 0.0000 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-07-19 0.0075 ETH 0.0000 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-07-18 0.0075 ETH 0.1085 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-07-17 0.0066 ETH 0.0000 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-16 0.0066 ETH 0.0000 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-15 0.0066 ETH 1.0226 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-07-14 0.0042 ETH 0.2964 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-07-13 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-12 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-11 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-07-10 0.0060 ETH 0.2479 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-07-09 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-07-08 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-07-07 0.0042 ETH 27.0076 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-07-06 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-05 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-04 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-03 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-02 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-07-01 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-06-30 0.0057 ETH 16.9590 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-06-29 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-28 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-27 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-26 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-25 0.0042 ETH 36.0110 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-24 0.0062 ETH 0.0000 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-06-23 0.0062 ETH 0.0000 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-06-22 0.0062 ETH 0.0000 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-06-21 0.0062 ETH 0.0000 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-06-20 0.0062 ETH 0.0000 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-06-19 0.0062 ETH 0.0000 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-06-18 0.0062 ETH 0.0000 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-06-17 0.0062 ETH 0.0000 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-06-16 0.0062 ETH 27.4917 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-06-15 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-14 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-13 0.0042 ETH 0.2500 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-12 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-11 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-10 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-09 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-08 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-07 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-06 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-05 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-04 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-03 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-06-02 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
12...383940414243