Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bstk_eth
12...3940414243
Date Price Volume Open Low High Close
2019-05-29 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-05-28 0.0048 ETH 2.9059 0.0048 ETH 0.0042 ETH 0.0055 ETH 0.0042 ETH
2019-05-27 0.0055 ETH 0.6158 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-05-26 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-25 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-24 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-23 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-22 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-21 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-20 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-19 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-18 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-17 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-16 0.0058 ETH 0.9038 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-15 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-14 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-13 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-12 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-11 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-10 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-09 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-08 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-07 0.0058 ETH 0.6518 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-05-06 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-05-05 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-05-04 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-05-03 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-05-02 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-05-01 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-04-30 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-04-29 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-04-28 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-04-27 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-04-26 0.0071 ETH 23.7024 0.0071 ETH 0.0055 ETH 0.0087 ETH 0.0055 ETH
2019-04-25 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-04-24 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-04-23 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-04-22 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-04-21 0.0045 ETH 49.5319 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-04-20 0.0075 ETH 0.0000 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2019-04-19 0.0060 ETH 0.0929 0.0060 ETH 0.0046 ETH 0.0075 ETH 0.0075 ETH
2019-04-18 0.0046 ETH 0.0000 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-04-17 0.0046 ETH 10.7344 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-04-16 0.0084 ETH 2.8422 0.0084 ETH 0.0084 ETH 0.0084 ETH 0.0084 ETH
2019-04-15 0.0066 ETH 24.5282 0.0066 ETH 0.0045 ETH 0.0087 ETH 0.0084 ETH
2019-04-14 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-04-13 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-04-12 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-04-11 0.0040 ETH 0.1335 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-04-10 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
12...3940414243