Identifier on Yobit: bstk_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-17 |
0.0050 ETH |
0.9733 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-16 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-15 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-14 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-13 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-12 |
0.0050 ETH |
0.4884 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-11 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-02-10 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-02-09 |
0.0066 ETH |
1.1930 |
0.0066 ETH |
0.0052 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-02-08 |
0.0053 ETH |
0.7171 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-02-07 |
0.0049 ETH |
23.5972 |
0.0049 ETH |
0.0043 ETH |
0.0054 ETH |
0.0043 ETH |
| 2019-02-06 |
0.0067 ETH |
3.1586 |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-02-05 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-04 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-03 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-02 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-01 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |