Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
193.1441 |
0.0000 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2023-07-15 |
193.1441 |
0.0011 |
193.1441 |
193.1441 |
193.1441 |
193.1441 |
| 2023-07-14 |
190.6135 |
0.0518 |
190.6135 |
190.0000 |
191.2270 |
191.2270 |
| 2023-07-13 |
189.6645 |
0.0022 |
189.6645 |
189.3290 |
190.0000 |
190.0000 |
| 2023-07-12 |
186.6785 |
0.0547 |
186.6785 |
184.0000 |
189.3570 |
189.3290 |
| 2023-07-11 |
195.0000 |
0.0000 |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2023-07-10 |
194.0720 |
0.0054 |
194.0720 |
193.1441 |
195.0000 |
195.0000 |
| 2023-07-09 |
187.4775 |
0.0000 |
187.4775 |
187.4775 |
187.4775 |
187.4775 |
| 2023-07-08 |
188.2387 |
0.0013 |
188.2387 |
187.4775 |
189.0000 |
187.4775 |
| 2023-07-07 |
189.1785 |
0.0531 |
189.1785 |
189.0000 |
189.3570 |
189.0000 |
| 2023-07-06 |
191.2651 |
0.1076 |
191.2651 |
187.4498 |
195.0804 |
195.0804 |
| 2023-07-05 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2023-07-04 |
181.9235 |
0.0000 |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-07-03 |
181.9235 |
0.0000 |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-07-02 |
181.9235 |
0.0000 |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-07-01 |
181.9235 |
0.0000 |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-06-30 |
180.1267 |
0.0543 |
180.1267 |
178.3300 |
181.9235 |
181.9235 |
| 2023-06-29 |
176.1650 |
0.0182 |
176.1650 |
174.0000 |
178.3300 |
178.3300 |
| 2023-06-28 |
178.8736 |
0.0606 |
178.8736 |
174.0000 |
183.7472 |
174.0000 |
| 2023-06-27 |
183.7472 |
0.0141 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-06-26 |
179.2903 |
0.0284 |
179.2903 |
174.8333 |
183.7472 |
174.8333 |
| 2023-06-25 |
182.6135 |
0.1341 |
182.6135 |
174.0000 |
191.2270 |
174.0000 |
| 2023-06-24 |
191.2500 |
4.4424 |
191.2500 |
181.5000 |
201.0000 |
185.6167 |
| 2023-06-23 |
175.7500 |
1.5761 |
175.7500 |
170.0000 |
181.5000 |
181.5000 |
| 2023-06-22 |
168.8243 |
0.0035 |
168.8243 |
167.9948 |
169.6539 |
169.6539 |
| 2023-06-21 |
162.7122 |
1.6260 |
162.7122 |
150.5145 |
174.9100 |
165.0000 |
| 2023-06-20 |
153.5780 |
0.0577 |
153.5780 |
150.5145 |
156.6415 |
156.6415 |
| 2023-06-19 |
147.7573 |
0.0153 |
147.7573 |
145.0000 |
150.5145 |
150.5145 |
| 2023-06-18 |
152.0234 |
0.0000 |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2023-06-17 |
152.0234 |
0.0000 |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2023-06-16 |
148.5117 |
0.1429 |
148.5117 |
145.0000 |
152.0234 |
152.0234 |
| 2023-06-15 |
150.2573 |
0.0289 |
150.2573 |
150.0000 |
150.5145 |
150.0001 |
| 2023-06-14 |
150.0000 |
0.0179 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-13 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-12 |
147.3242 |
0.0725 |
147.3242 |
144.6485 |
150.0000 |
150.0000 |
| 2023-06-11 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2023-06-10 |
146.2816 |
0.0553 |
146.2816 |
145.0000 |
147.5632 |
145.0000 |
| 2023-06-09 |
149.0206 |
0.0000 |
149.0206 |
149.0206 |
149.0206 |
149.0206 |
| 2023-06-08 |
149.0206 |
0.0000 |
149.0206 |
149.0206 |
149.0206 |
149.0206 |
| 2023-06-07 |
149.5103 |
0.0044 |
149.5103 |
149.0206 |
150.0000 |
149.0206 |
| 2023-06-06 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-05 |
150.0000 |
0.0506 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-04 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-03 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-02 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-06-01 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-05-31 |
151.7851 |
0.0048 |
151.7851 |
150.0000 |
153.5701 |
150.0000 |
| 2023-05-30 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2023-05-29 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2023-05-28 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |