Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2023-05-26 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2023-05-25 |
155.1174 |
0.0573 |
155.1174 |
153.5701 |
156.6646 |
153.5701 |
| 2023-05-24 |
158.6050 |
0.2599 |
158.6050 |
157.2100 |
160.0000 |
160.0000 |
| 2023-05-23 |
155.4431 |
0.2026 |
155.4431 |
153.8642 |
157.0220 |
157.0220 |
| 2023-05-22 |
153.8642 |
0.0000 |
153.8642 |
153.8642 |
153.8642 |
153.8642 |
| 2023-05-21 |
153.3642 |
0.0630 |
153.3642 |
152.8642 |
153.8642 |
153.8642 |
| 2023-05-20 |
152.0320 |
0.0747 |
152.0320 |
151.4220 |
152.6420 |
152.6420 |
| 2023-05-19 |
150.9683 |
0.0267 |
150.9683 |
150.5145 |
151.4220 |
151.4220 |
| 2023-05-18 |
150.0000 |
0.0515 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-05-17 |
146.8239 |
0.0029 |
146.8239 |
144.6272 |
149.0206 |
149.0206 |
| 2023-05-16 |
143.2305 |
0.0072 |
143.2305 |
140.3840 |
146.0770 |
144.6272 |
| 2023-05-15 |
141.9133 |
0.0000 |
141.9133 |
141.9133 |
141.9133 |
141.9133 |
| 2023-05-14 |
141.9133 |
0.0000 |
141.9133 |
141.9133 |
141.9133 |
141.9133 |
| 2023-05-13 |
141.9133 |
0.0000 |
141.9133 |
141.9133 |
141.9133 |
141.9133 |
| 2023-05-12 |
145.8957 |
0.0945 |
145.8957 |
141.7913 |
150.0000 |
141.9133 |
| 2023-05-11 |
150.6210 |
0.0602 |
150.6210 |
150.2200 |
151.0220 |
151.0220 |
| 2023-05-10 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-05-09 |
151.7737 |
0.0015 |
151.7737 |
150.0000 |
153.5474 |
150.0000 |
| 2023-05-08 |
150.2684 |
0.0382 |
150.2684 |
150.0000 |
150.5367 |
150.0000 |
| 2023-05-07 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-05-06 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2023-05-05 |
155.0000 |
0.0491 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2023-05-04 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2023-05-03 |
155.8323 |
0.0247 |
155.8323 |
155.0000 |
156.6646 |
155.0000 |
| 2023-05-02 |
158.2431 |
0.0469 |
158.2431 |
156.6646 |
159.8215 |
156.6646 |
| 2023-05-01 |
159.9107 |
0.0108 |
159.9107 |
159.8215 |
160.0000 |
159.8215 |
| 2023-04-30 |
160.0000 |
0.0279 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-29 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-04-28 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-04-27 |
164.6522 |
0.0012 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-04-26 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-25 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-24 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-23 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-22 |
165.0000 |
0.1134 |
165.0000 |
160.0000 |
170.0000 |
160.0000 |
| 2023-04-21 |
167.3395 |
0.0521 |
167.3395 |
165.0000 |
169.6789 |
165.0000 |
| 2023-04-20 |
171.3895 |
0.0013 |
171.3895 |
169.6789 |
173.1000 |
169.6789 |
| 2023-04-19 |
173.6050 |
0.0924 |
173.6050 |
173.1000 |
174.1100 |
173.1000 |
| 2023-04-18 |
172.8204 |
0.4812 |
172.8204 |
171.3073 |
174.3335 |
174.3335 |
| 2023-04-17 |
170.5725 |
0.1814 |
170.5725 |
170.0725 |
171.0725 |
171.0725 |
| 2023-04-16 |
170.1399 |
0.0529 |
170.1399 |
170.0725 |
170.2073 |
170.2073 |
| 2023-04-15 |
170.5085 |
0.1108 |
170.5085 |
167.9948 |
173.0223 |
167.9948 |
| 2023-04-14 |
172.1224 |
0.4140 |
172.1224 |
170.0223 |
174.2225 |
172.3335 |
| 2023-04-13 |
169.7611 |
1.4838 |
169.7611 |
165.0222 |
174.5000 |
174.5000 |
| 2023-04-12 |
167.9700 |
0.0012 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-04-11 |
165.0000 |
0.0009 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-04-10 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-04-09 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-04-08 |
164.6765 |
0.0012 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |