Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
160.0000 |
0.0009 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2023-04-06 |
162.5000 |
0.0262 |
162.5000 |
160.0000 |
165.0000 |
160.0000 |
| 2023-04-05 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-04-04 |
158.5425 |
0.6969 |
158.5425 |
149.0842 |
168.0009 |
165.0000 |
| 2023-04-03 |
158.5425 |
0.5764 |
158.5425 |
149.0842 |
168.0009 |
160.0000 |
| 2023-04-02 |
149.0842 |
0.0000 |
149.0842 |
149.0842 |
149.0842 |
149.0842 |
| 2023-04-01 |
147.0421 |
0.0346 |
147.0421 |
145.0000 |
149.0842 |
149.0842 |
| 2023-03-31 |
145.6500 |
0.0117 |
145.6500 |
145.0000 |
146.3000 |
146.3000 |
| 2023-03-30 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-03-29 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-03-28 |
150.0000 |
0.0008 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-03-27 |
147.5000 |
0.1004 |
147.5000 |
145.0000 |
150.0000 |
150.0000 |
| 2023-03-26 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2023-03-25 |
136.5005 |
7.4407 |
136.5005 |
119.0001 |
154.0009 |
140.0000 |
| 2023-03-24 |
124.0001 |
0.0000 |
124.0001 |
124.0001 |
124.0001 |
124.0001 |
| 2023-03-23 |
124.0001 |
0.0000 |
124.0001 |
124.0001 |
124.0001 |
124.0001 |
| 2023-03-22 |
142.5679 |
0.0000 |
142.5679 |
142.5679 |
142.5679 |
142.5679 |
| 2023-03-21 |
143.2339 |
0.0906 |
143.2339 |
142.5679 |
143.9000 |
142.5679 |
| 2023-03-20 |
144.0009 |
0.0000 |
144.0009 |
144.0009 |
144.0009 |
144.0009 |
| 2023-03-19 |
144.0009 |
0.0000 |
144.0009 |
144.0009 |
144.0009 |
144.0009 |
| 2023-03-18 |
144.0009 |
0.0000 |
144.0009 |
144.0009 |
144.0009 |
144.0009 |
| 2023-03-17 |
130.5145 |
0.4759 |
130.5145 |
124.0001 |
137.0288 |
124.0001 |
| 2023-03-16 |
119.7767 |
0.0186 |
119.7767 |
119.5534 |
120.0001 |
119.5534 |
| 2023-03-15 |
120.8215 |
0.0082 |
120.8215 |
120.0001 |
121.6429 |
120.0001 |
| 2023-03-14 |
120.8215 |
0.1199 |
120.8215 |
120.0001 |
121.6429 |
121.6429 |
| 2023-03-13 |
115.0001 |
0.0000 |
115.0001 |
115.0001 |
115.0001 |
115.0001 |
| 2023-03-12 |
115.0001 |
0.0000 |
115.0001 |
115.0001 |
115.0001 |
115.0001 |
| 2023-03-11 |
115.0001 |
0.0000 |
115.0001 |
115.0001 |
115.0001 |
115.0001 |
| 2023-03-10 |
117.0001 |
0.1228 |
117.0001 |
115.0001 |
119.0001 |
115.0001 |
| 2023-03-09 |
119.0001 |
0.0195 |
119.0001 |
119.0001 |
119.0001 |
119.0001 |
| 2023-03-08 |
119.7501 |
0.0222 |
119.7501 |
119.0001 |
120.5000 |
119.0001 |
| 2023-03-07 |
120.5000 |
0.0000 |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2023-03-06 |
123.2503 |
0.2436 |
123.2503 |
120.5000 |
126.0006 |
120.5000 |
| 2023-03-05 |
120.5000 |
0.0000 |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2023-03-04 |
120.5000 |
0.0197 |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2023-03-03 |
121.2501 |
0.0612 |
121.2501 |
120.5000 |
122.0001 |
120.5000 |
| 2023-03-02 |
126.0006 |
0.0160 |
126.0006 |
126.0006 |
126.0006 |
126.0006 |
| 2023-03-01 |
122.0001 |
0.0000 |
122.0001 |
122.0001 |
122.0001 |
122.0001 |
| 2023-02-28 |
124.5001 |
0.1375 |
124.5001 |
122.0001 |
127.0001 |
122.0001 |
| 2023-02-27 |
127.0145 |
0.2348 |
127.0145 |
124.0001 |
130.0288 |
124.0001 |
| 2023-02-26 |
119.0001 |
0.0112 |
119.0001 |
119.0001 |
119.0001 |
119.0001 |
| 2023-02-25 |
123.3215 |
0.0148 |
123.3215 |
121.6429 |
125.0001 |
125.0001 |
| 2023-02-24 |
119.1656 |
0.6238 |
119.1656 |
118.2200 |
120.1112 |
119.2220 |
| 2023-02-23 |
120.5000 |
0.4260 |
120.5000 |
118.0001 |
123.0000 |
118.0001 |
| 2023-02-22 |
120.5000 |
0.0000 |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2023-02-21 |
127.5145 |
1.6205 |
127.5145 |
116.0002 |
139.0288 |
120.5000 |
| 2023-02-20 |
119.5026 |
0.3647 |
119.5026 |
116.0001 |
123.0050 |
116.0001 |
| 2023-02-19 |
119.5026 |
0.1858 |
119.5026 |
116.0001 |
123.0050 |
116.0001 |
| 2023-02-18 |
122.3239 |
0.0309 |
122.3239 |
121.6429 |
123.0050 |
123.0050 |
| 2023-02-17 |
121.6429 |
0.0000 |
121.6429 |
121.6429 |
121.6429 |
121.6429 |