Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
121.1429 |
0.0616 |
121.1429 |
120.6429 |
121.6429 |
121.6429 |
| 2023-02-15 |
119.0432 |
0.0416 |
119.0432 |
118.0864 |
120.0001 |
120.0001 |
| 2023-02-14 |
116.0864 |
0.0812 |
116.0864 |
114.0864 |
118.0864 |
118.0864 |
| 2023-02-13 |
112.0432 |
0.3005 |
112.0432 |
109.0000 |
115.0864 |
115.0864 |
| 2023-02-12 |
110.0001 |
0.0399 |
110.0001 |
110.0001 |
110.0001 |
110.0001 |
| 2023-02-11 |
109.7932 |
0.2071 |
109.7932 |
105.5000 |
114.0864 |
114.0864 |
| 2023-02-10 |
105.5001 |
0.0000 |
105.5001 |
105.5001 |
105.5001 |
105.5001 |
| 2023-02-09 |
105.5001 |
0.0137 |
105.5001 |
105.5000 |
105.5001 |
105.5001 |
| 2023-02-08 |
105.9721 |
0.0238 |
105.9721 |
105.6752 |
106.2690 |
106.2690 |
| 2023-02-07 |
105.6752 |
0.0000 |
105.6752 |
105.6752 |
105.6752 |
105.6752 |
| 2023-02-06 |
105.6752 |
0.0000 |
105.6752 |
105.6752 |
105.6752 |
105.6752 |
| 2023-02-05 |
105.5877 |
0.0109 |
105.5877 |
105.5002 |
105.6752 |
105.6752 |
| 2023-02-04 |
122.5009 |
0.0000 |
122.5009 |
122.5009 |
122.5009 |
122.5009 |
| 2023-02-03 |
122.5009 |
0.0000 |
122.5009 |
122.5009 |
122.5009 |
122.5009 |
| 2023-02-02 |
122.5009 |
0.0000 |
122.5009 |
122.5009 |
122.5009 |
122.5009 |
| 2023-02-01 |
113.0004 |
0.8574 |
113.0004 |
103.5000 |
122.5009 |
122.5009 |
| 2023-01-31 |
113.0004 |
0.8649 |
113.0004 |
103.5000 |
122.5009 |
122.5009 |
| 2023-01-30 |
107.9621 |
0.9117 |
107.9621 |
106.0371 |
109.8872 |
106.0371 |
| 2023-01-29 |
109.8872 |
0.0000 |
109.8872 |
109.8872 |
109.8872 |
109.8872 |
| 2023-01-28 |
111.9479 |
0.0398 |
111.9479 |
109.8872 |
114.0086 |
109.8872 |
| 2023-01-27 |
112.7548 |
0.0325 |
112.7548 |
112.5009 |
113.0086 |
113.0086 |
| 2023-01-26 |
106.5475 |
0.6586 |
106.5475 |
100.0864 |
113.0086 |
113.0086 |
| 2023-01-25 |
105.0564 |
0.0709 |
105.0564 |
104.0240 |
106.0888 |
106.0888 |
| 2023-01-24 |
102.3780 |
0.4520 |
102.3780 |
99.0004 |
105.7556 |
105.7556 |
| 2023-01-23 |
112.0001 |
0.5209 |
112.0001 |
99.0001 |
125.0000 |
99.0004 |
| 2023-01-22 |
104.0000 |
0.0000 |
104.0000 |
104.0000 |
104.0000 |
104.0000 |
| 2023-01-21 |
104.0000 |
0.0000 |
104.0000 |
104.0000 |
104.0000 |
104.0000 |
| 2023-01-20 |
97.2500 |
0.2779 |
97.2500 |
92.0000 |
102.5000 |
102.5000 |
| 2023-01-19 |
94.5000 |
1.1597 |
94.5000 |
90.0000 |
99.0000 |
99.0000 |
| 2023-01-18 |
98.5000 |
0.0000 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2023-01-17 |
98.5000 |
0.0000 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2023-01-16 |
98.2500 |
0.0577 |
98.2500 |
98.0000 |
98.5000 |
98.5000 |
| 2023-01-15 |
95.5000 |
0.1120 |
95.5000 |
93.0000 |
98.0000 |
98.0000 |
| 2023-01-14 |
90.4000 |
0.5624 |
90.4000 |
87.8000 |
93.0000 |
93.0000 |
| 2023-01-13 |
83.4000 |
2.0610 |
83.4000 |
79.0000 |
87.8000 |
87.8000 |
| 2023-01-12 |
81.9000 |
0.4231 |
81.9000 |
76.0000 |
87.8000 |
80.5000 |
| 2023-01-11 |
87.8000 |
0.0000 |
87.8000 |
87.8000 |
87.8000 |
87.8000 |
| 2023-01-10 |
87.8000 |
0.0000 |
87.8000 |
87.8000 |
87.8000 |
87.8000 |
| 2023-01-09 |
85.1500 |
0.2344 |
85.1500 |
82.5000 |
87.8000 |
87.8000 |
| 2023-01-08 |
84.6444 |
0.2509 |
84.6444 |
81.5000 |
87.7889 |
81.5000 |
| 2023-01-07 |
82.2500 |
0.0132 |
82.2500 |
82.0001 |
82.5000 |
82.5000 |
| 2023-01-06 |
81.5000 |
0.0000 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2023-01-05 |
81.5000 |
0.0000 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2023-01-04 |
81.5000 |
0.0000 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2023-01-03 |
81.5000 |
0.0067 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2023-01-02 |
81.2500 |
0.0054 |
81.2500 |
81.0001 |
81.5000 |
81.5000 |
| 2023-01-01 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-12-31 |
80.0000 |
0.2855 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-12-30 |
80.5000 |
0.3013 |
80.5000 |
80.0000 |
81.0001 |
80.0000 |
| 2022-12-29 |
81.7500 |
0.0485 |
81.7500 |
80.0000 |
83.5000 |
80.0000 |