Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
83.5000 |
0.0023 |
83.5000 |
83.5000 |
83.5000 |
83.5000 |
| 2022-12-27 |
84.5000 |
0.0038 |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2022-12-26 |
84.2500 |
0.0135 |
84.2500 |
84.0001 |
84.5000 |
84.5000 |
| 2022-12-25 |
84.2500 |
0.0135 |
84.2500 |
84.0001 |
84.5000 |
84.5000 |
| 2022-12-24 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2022-12-23 |
83.2500 |
0.0085 |
83.2500 |
83.0000 |
83.5000 |
83.0000 |
| 2022-12-22 |
84.5000 |
0.0042 |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2022-12-21 |
84.0000 |
0.0124 |
84.0000 |
83.5000 |
84.5000 |
84.5000 |
| 2022-12-20 |
82.5000 |
0.0000 |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2022-12-19 |
82.2500 |
0.0673 |
82.2500 |
80.5000 |
84.0001 |
82.5000 |
| 2022-12-18 |
79.5000 |
0.0000 |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2022-12-17 |
82.2500 |
0.1281 |
82.2500 |
79.5000 |
85.0000 |
79.5000 |
| 2022-12-16 |
85.5000 |
0.0307 |
85.5000 |
85.0000 |
86.0000 |
85.0000 |
| 2022-12-15 |
78.5000 |
0.0053 |
78.5000 |
78.5000 |
78.5000 |
78.5000 |
| 2022-12-14 |
77.5000 |
0.0000 |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
| 2022-12-13 |
79.2500 |
0.0864 |
79.2500 |
77.5000 |
81.0000 |
77.5000 |
| 2022-12-12 |
82.5000 |
0.0736 |
82.5000 |
81.0000 |
84.0000 |
81.0000 |
| 2022-12-11 |
85.0001 |
0.0000 |
85.0001 |
85.0001 |
85.0001 |
85.0001 |
| 2022-12-10 |
85.0001 |
0.0045 |
85.0001 |
85.0001 |
85.0001 |
85.0001 |
| 2022-12-09 |
84.5000 |
0.0113 |
84.5000 |
84.0000 |
85.0001 |
84.0000 |
| 2022-12-08 |
85.5500 |
0.1331 |
85.5500 |
83.5000 |
87.6000 |
83.5000 |
| 2022-12-07 |
87.8000 |
0.0000 |
87.8000 |
87.8000 |
87.8000 |
87.8000 |
| 2022-12-06 |
88.3000 |
0.3913 |
88.3000 |
87.8000 |
88.8000 |
87.8000 |
| 2022-12-05 |
88.0001 |
0.0000 |
88.0001 |
88.0001 |
88.0001 |
88.0001 |
| 2022-12-04 |
88.0001 |
0.0000 |
88.0001 |
88.0001 |
88.0001 |
88.0001 |
| 2022-12-03 |
87.5001 |
0.0350 |
87.5001 |
87.0001 |
88.0001 |
88.0001 |
| 2022-12-02 |
87.3889 |
0.2524 |
87.3889 |
84.7778 |
90.0000 |
87.0001 |
| 2022-12-01 |
90.4500 |
0.0675 |
90.4500 |
89.6000 |
91.3000 |
89.6000 |
| 2022-11-30 |
90.3000 |
0.0033 |
90.3000 |
90.2000 |
90.4000 |
90.2000 |
| 2022-11-29 |
89.4200 |
0.7169 |
89.4200 |
85.0001 |
93.8400 |
90.4000 |
| 2022-11-28 |
86.9200 |
0.8681 |
86.9200 |
80.0000 |
93.8400 |
93.0000 |
| 2022-11-27 |
83.5000 |
0.0956 |
83.5000 |
81.5000 |
85.5000 |
85.5000 |
| 2022-11-26 |
81.5000 |
0.0063 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2022-11-25 |
81.5000 |
0.0040 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2022-11-24 |
81.5000 |
0.0000 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2022-11-23 |
86.7500 |
0.4401 |
86.7500 |
81.5000 |
92.0000 |
81.5000 |
| 2022-11-22 |
94.5000 |
0.2857 |
94.5000 |
92.0000 |
97.0000 |
97.0000 |
| 2022-11-21 |
92.0000 |
0.1081 |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2022-11-20 |
92.0000 |
0.1999 |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2022-11-19 |
94.0000 |
4.6316 |
94.0000 |
88.0000 |
99.9999 |
99.9995 |
| 2022-11-18 |
92.2500 |
2.3154 |
92.2500 |
84.5000 |
99.9999 |
99.9999 |
| 2022-11-17 |
84.2500 |
0.4304 |
84.2500 |
81.0001 |
87.5000 |
84.5000 |
| 2022-11-16 |
78.0001 |
1.7729 |
78.0001 |
71.0001 |
85.0001 |
81.0001 |
| 2022-11-15 |
70.9384 |
0.4648 |
70.9384 |
70.8767 |
71.0001 |
70.8767 |
| 2022-11-14 |
75.8269 |
0.6967 |
75.8269 |
70.6662 |
80.9877 |
71.0001 |
| 2022-11-13 |
72.2251 |
0.0000 |
72.2251 |
72.2251 |
72.2251 |
72.2251 |
| 2022-11-12 |
71.4457 |
0.0394 |
71.4457 |
70.6662 |
72.2251 |
72.2251 |
| 2022-11-11 |
71.4457 |
0.0177 |
71.4457 |
70.6662 |
72.2251 |
72.2251 |
| 2022-11-10 |
72.7480 |
0.8733 |
72.7480 |
71.8447 |
73.6513 |
72.2251 |
| 2022-11-09 |
70.5098 |
0.7792 |
70.5098 |
69.1541 |
71.8654 |
71.8447 |