Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-08 |
98.3277 |
0.0365 |
98.3277 |
69.1531 |
127.5022 |
69.9998 |
2022-11-07 |
127.5022 |
0.0067 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
2022-11-06 |
69.1499 |
0.0000 |
69.1499 |
69.1499 |
69.1499 |
69.1499 |
2022-11-05 |
69.1499 |
0.0000 |
69.1499 |
69.1499 |
69.1499 |
69.1499 |
2022-11-04 |
69.1499 |
0.0072 |
69.1499 |
69.1499 |
69.1499 |
69.1499 |
2022-11-03 |
127.5022 |
0.0067 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
2022-11-02 |
126.1438 |
0.0141 |
126.1438 |
126.1438 |
126.1438 |
126.1438 |
2022-11-01 |
69.1442 |
0.0000 |
69.1442 |
69.1442 |
69.1442 |
69.1442 |
2022-10-31 |
69.1442 |
0.0143 |
69.1442 |
69.1442 |
69.1442 |
69.1442 |
2022-10-30 |
126.1438 |
0.0000 |
126.1438 |
126.1438 |
126.1438 |
126.1438 |
2022-10-29 |
126.1438 |
0.0000 |
126.1438 |
126.1438 |
126.1438 |
126.1438 |
2022-10-28 |
126.1438 |
0.0016 |
126.1438 |
126.1438 |
126.1438 |
126.1438 |
2022-10-27 |
69.1441 |
0.0000 |
69.1441 |
69.1441 |
69.1441 |
69.1441 |
2022-10-26 |
69.1441 |
0.0000 |
69.1441 |
69.1441 |
69.1441 |
69.1441 |
2022-10-25 |
69.1441 |
0.0000 |
69.1441 |
69.1441 |
69.1441 |
69.1441 |
2022-10-24 |
69.1441 |
0.0000 |
69.1441 |
69.1441 |
69.1441 |
69.1441 |
2022-10-23 |
69.1441 |
0.0000 |
69.1441 |
69.1441 |
69.1441 |
69.1441 |
2022-10-22 |
80.5597 |
0.0112 |
80.5597 |
69.1441 |
91.9753 |
69.1441 |
2022-10-21 |
91.4753 |
0.0102 |
91.4753 |
90.9753 |
91.9753 |
91.9753 |
2022-10-20 |
90.8643 |
0.0125 |
90.8643 |
90.7532 |
90.9753 |
90.9753 |
2022-10-19 |
90.5390 |
0.0078 |
90.5390 |
90.3247 |
90.7532 |
90.7532 |
2022-10-18 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
2022-10-17 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
2022-10-16 |
90.3247 |
0.3342 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
2022-10-15 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
2022-10-14 |
90.3247 |
0.0222 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
2022-10-13 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
2022-10-12 |
71.7206 |
0.0000 |
71.7206 |
71.7206 |
71.7206 |
71.7206 |
2022-10-11 |
71.7206 |
0.0000 |
71.7206 |
71.7206 |
71.7206 |
71.7206 |
2022-10-10 |
81.0227 |
1.4993 |
81.0227 |
71.7206 |
90.3247 |
71.7206 |
2022-10-09 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
2022-10-08 |
90.3247 |
0.0000 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
2022-10-07 |
90.3247 |
0.0013 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
2022-10-06 |
90.3247 |
0.0047 |
90.3247 |
90.3247 |
90.3247 |
90.3247 |
2022-10-05 |
86.0325 |
0.0000 |
86.0325 |
86.0325 |
86.0325 |
86.0325 |
2022-10-04 |
86.0325 |
0.0000 |
86.0325 |
86.0325 |
86.0325 |
86.0325 |
2022-10-03 |
86.0325 |
0.0000 |
86.0325 |
86.0325 |
86.0325 |
86.0325 |
2022-10-02 |
87.5325 |
0.0110 |
87.5325 |
86.0325 |
89.0325 |
86.0325 |
2022-10-01 |
89.0325 |
0.0000 |
89.0325 |
89.0325 |
89.0325 |
89.0325 |
2022-09-30 |
89.0325 |
0.0000 |
89.0325 |
89.0325 |
89.0325 |
89.0325 |
2022-09-29 |
89.5325 |
0.0247 |
89.5325 |
89.0325 |
90.0325 |
89.0325 |
2022-09-28 |
90.1975 |
0.0000 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
2022-09-27 |
90.1975 |
0.0030 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
2022-09-26 |
90.1975 |
0.0021 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
2022-09-25 |
90.1975 |
0.0086 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
2022-09-24 |
90.1975 |
0.0038 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
2022-09-23 |
90.1975 |
0.0022 |
90.1975 |
90.1975 |
90.1975 |
90.1975 |
2022-09-22 |
90.0325 |
0.0000 |
90.0325 |
90.0325 |
90.0325 |
90.0325 |
2022-09-21 |
127.5022 |
0.0088 |
127.5022 |
127.5022 |
127.5022 |
127.5022 |
2022-09-20 |
90.0325 |
0.0000 |
90.0325 |
90.0325 |
90.0325 |
90.0325 |