Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bstk_rur
Date Price Volume Open Low High Close
2022-11-08 98.3277 0.0365 98.3277 69.1531 127.5022 69.9998
2022-11-07 127.5022 0.0067 127.5022 127.5022 127.5022 127.5022
2022-11-06 69.1499 0.0000 69.1499 69.1499 69.1499 69.1499
2022-11-05 69.1499 0.0000 69.1499 69.1499 69.1499 69.1499
2022-11-04 69.1499 0.0072 69.1499 69.1499 69.1499 69.1499
2022-11-03 127.5022 0.0067 127.5022 127.5022 127.5022 127.5022
2022-11-02 126.1438 0.0141 126.1438 126.1438 126.1438 126.1438
2022-11-01 69.1442 0.0000 69.1442 69.1442 69.1442 69.1442
2022-10-31 69.1442 0.0143 69.1442 69.1442 69.1442 69.1442
2022-10-30 126.1438 0.0000 126.1438 126.1438 126.1438 126.1438
2022-10-29 126.1438 0.0000 126.1438 126.1438 126.1438 126.1438
2022-10-28 126.1438 0.0016 126.1438 126.1438 126.1438 126.1438
2022-10-27 69.1441 0.0000 69.1441 69.1441 69.1441 69.1441
2022-10-26 69.1441 0.0000 69.1441 69.1441 69.1441 69.1441
2022-10-25 69.1441 0.0000 69.1441 69.1441 69.1441 69.1441
2022-10-24 69.1441 0.0000 69.1441 69.1441 69.1441 69.1441
2022-10-23 69.1441 0.0000 69.1441 69.1441 69.1441 69.1441
2022-10-22 80.5597 0.0112 80.5597 69.1441 91.9753 69.1441
2022-10-21 91.4753 0.0102 91.4753 90.9753 91.9753 91.9753
2022-10-20 90.8643 0.0125 90.8643 90.7532 90.9753 90.9753
2022-10-19 90.5390 0.0078 90.5390 90.3247 90.7532 90.7532
2022-10-18 90.3247 0.0000 90.3247 90.3247 90.3247 90.3247
2022-10-17 90.3247 0.0000 90.3247 90.3247 90.3247 90.3247
2022-10-16 90.3247 0.3342 90.3247 90.3247 90.3247 90.3247
2022-10-15 90.3247 0.0000 90.3247 90.3247 90.3247 90.3247
2022-10-14 90.3247 0.0222 90.3247 90.3247 90.3247 90.3247
2022-10-13 90.3247 0.0000 90.3247 90.3247 90.3247 90.3247
2022-10-12 71.7206 0.0000 71.7206 71.7206 71.7206 71.7206
2022-10-11 71.7206 0.0000 71.7206 71.7206 71.7206 71.7206
2022-10-10 81.0227 1.4993 81.0227 71.7206 90.3247 71.7206
2022-10-09 90.3247 0.0000 90.3247 90.3247 90.3247 90.3247
2022-10-08 90.3247 0.0000 90.3247 90.3247 90.3247 90.3247
2022-10-07 90.3247 0.0013 90.3247 90.3247 90.3247 90.3247
2022-10-06 90.3247 0.0047 90.3247 90.3247 90.3247 90.3247
2022-10-05 86.0325 0.0000 86.0325 86.0325 86.0325 86.0325
2022-10-04 86.0325 0.0000 86.0325 86.0325 86.0325 86.0325
2022-10-03 86.0325 0.0000 86.0325 86.0325 86.0325 86.0325
2022-10-02 87.5325 0.0110 87.5325 86.0325 89.0325 86.0325
2022-10-01 89.0325 0.0000 89.0325 89.0325 89.0325 89.0325
2022-09-30 89.0325 0.0000 89.0325 89.0325 89.0325 89.0325
2022-09-29 89.5325 0.0247 89.5325 89.0325 90.0325 89.0325
2022-09-28 90.1975 0.0000 90.1975 90.1975 90.1975 90.1975
2022-09-27 90.1975 0.0030 90.1975 90.1975 90.1975 90.1975
2022-09-26 90.1975 0.0021 90.1975 90.1975 90.1975 90.1975
2022-09-25 90.1975 0.0086 90.1975 90.1975 90.1975 90.1975
2022-09-24 90.1975 0.0038 90.1975 90.1975 90.1975 90.1975
2022-09-23 90.1975 0.0022 90.1975 90.1975 90.1975 90.1975
2022-09-22 90.0325 0.0000 90.0325 90.0325 90.0325 90.0325
2022-09-21 127.5022 0.0088 127.5022 127.5022 127.5022 127.5022
2022-09-20 90.0325 0.0000 90.0325 90.0325 90.0325 90.0325